ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BottoBOTTO
$ 0.602701
-0.005091
(
-0.84%
)
Info
Rank Rank 1444
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:53:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.8054
Fully Diluted Market Cap
$ 60,270,106
Genesis Date
10/16/2021
Days Range 0.600931-0.609957
52 Weeks Range 0.133193-3.21
Circulating Supply 43,069,833 / 100,000,000
43.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1664LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933BOTTO/USDThttps://www.lbank.info/exchange/botto/usdtUSDT1https://www.lbank.info/exchange/botto/usdt013 hours ago
0.00022869Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BOTTO/ETHhttps://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bbaETH2https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.576157010.026544054.607086182980.54663770.621508520CX
40.560356820.042344247.556656488990.529152060.63230040CX
120.534514850.0681862112.75665400130.493208860.644265460CX
261.00070842-0.39800736-39.77256032280.493208861.013293180.00028916CX
520.219333590.38336747174.7873957660.133192623.209245360.00524897CX
15600003.209245360.00451366CX
26000003.209245360.00451366CX

About BOTTO

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.608333690.005753840.950.602490660.621508520.595908960
17302458000.602579850.015928262.720.586480070.613017260.585670510
17301594000.586651590.013540732.360.579905240.591314580.562801510
17300730000.573110860.006064861.070.56636450.576929980.563236020
17299866000.5670460.015072962.730.557299230.57193310.555421680
17299002000.55197304-0.02696-4.660.579905240.584982150.54663770
17298138000.57893330.002195420.380.576157010.58481750.573778630
17297274000.57673788-0.023146-3.860.599176940.599741810.562362430
17296410000.59988359-0.009891-1.620.610593150.610593150.596153660
17295546000.60977444-0.017017-2.710.628453840.63230040.607713940
17294682000.626791260.02108753.480.606179430.629670470.602938890
17293818000.605703760.001395010.230.604041180.608809370.60209960
17292954000.604308750.009081281.530.560356820.611828070.553763680
17292090000.59522747-0.001706-0.290.560356820.597733910.553763680
17291226000.596933490.002847190.480.596014160.604647210.592897120
17290362000.5940863-0.006984-1.160.601255730.613435760.582471140
17289498000.60107050.036686456.500.560356820.606579640.553763680
17288634000.56438405-0.001987-0.350.566924790.567679470.557306090
17287770000.566371360.00975821.750.557763470.568955560.557006510
17286906000.556613160.011692922.150.544833340.564891740.544353090
17286042000.544920240.003311430.610.542281160.551673460.532955180
17285178000.54160881-0.016623-2.980.557473030.564306290.538187610
17284314000.558232290.003112480.560.555520020.562616270.550280730
17283450000.55511981-0.002804-0.500.560356820.575845990.550648920
17282586000.557923550.005584611.010.551243520.561273860.550648920
17281722000.552338940.000164650.030.553422930.555099230.546692590
17280858000.552174290.014693342.730.537849150.557944140.53522150
17279994000.53748095-0.002495-0.460.560356820.571306490.529152060
17279130000.53997596-0.020653-3.680.560356820.571306490.538805070
17278266000.56062896-0.032694-5.510.595261770.607510410.554872830
17277402000.59332248-0.013522-2.230.608088990.608367990.58893620
17276538000.60684492-0.005061-0.830.611988160.613614140.602904590
17275674000.61190583-0.005013-0.810.617277760.6185790.606931820
17274810000.616918710.01557152.590.601237440.623758830.598367380
17273946000.601347210.012406432.110.590614790.609458850.585316040
17273082000.58894078-0.01827-3.010.606275480.609376520.58527030
17272218000.607210820.001440740.240.605609990.610794390.593612910
17271354000.605770080.015246772.580.524900720.617586490.517756440
17270490000.59052331-0.008436-1.410.598221020.59953370.578210640
17269626000.598959690.014812252.540.585325190.599460520.578999620
17268762000.584147440.019964643.540.563794030.588023730.558083640
17267898000.56418280.025665884.770.54476930.569213980.54351380
17267034000.538516920.00389230.730.535130020.53970840.521319430
17266170000.534624620.008349481.590.524900720.546774920.517756440
17265306000.52627514-0.003824-0.720.530812350.533636680.515981810
17264442000.53009884-0.022688-4.100.552933540.555529170.528093230
17263578000.55278718-0.005813-1.040.558438110.558438110.547239160
17262714000.558600480.018061943.340.539927940.563199430.534656630
17261850000.540538540.004628690.860.535159750.545793840.530046240
17260986000.53590985-0.010314-1.890.545425650.545464520.521740220
17260122000.546223770.005966521.100.538923990.548357450.531045620
17259258000.540257250.013945522.650.574313770.57519880.520226290
17258394000.526311730.007283771.400.518931910.532394890.513107170
17257530000.519027960.010769012.120.509640230.528079510.508288680
17256666000.50825895-0.033402-6.170.542061620.550196120.493208860
17255802000.54166141-0.017454-3.120.560160140.56390380.537357460
17254938000.55911503-0.000704-0.130.553331460.568987580.529056010
17254074000.55981939-0.020337-3.510.580074470.583200660.55732210
17253210000.58015680.024293744.370.574313770.585736830.556722930
17252346000.55586306-0.01851-3.220.574313770.57519880.550349340
17251482000.57437323-0.00352-0.610.577481120.578997340.570137890
17250618000.57789276-9.4E-5-0.020.57760690.580598170.558266590
17249754000.57798653-0.001235-0.210.578084860.59361520.573568240
17248890000.579221450.015786472.800.562273240.584147440.553521270
17248026000.56343498-0.050165-8.180.614293350.617451560.550831880
17247162000.61360042-0.014273-2.270.627701450.631879610.610151780
17246298000.62787296-0.003549-0.560.633565060.638438440.625833050
17245434000.63142223-0.000835-0.130.63287670.644265460.625812470
17244570000.632256950.032252155.380.59972580.639348630.599716650
17243706000.6000048-0.001219-0.200.609477140.611226620.591980070
17242842000.601223720.011315581.920.589576540.604516850.582176130
17241978000.58990814-0.01269-2.110.602739930.61615260.584714590
17241114000.602598150.001591690.260.609477140.611226620.587280490
17240250000.601006460.003295420.550.597480060.612994390.594374450
17239386000.597711040.004212470.710.59317840.600587960.592076120
17238522000.593498570.00462640.790.587909390.601072780.583749520
17237658000.58887217-0.020212-3.320.609477140.611395850.578695470
17236794000.60908379-0.007565-1.230.617522450.633039070.604320180
17235930000.61664886-0.009788-1.560.622777750.625291050.597711040
17235066000.626436790.04140897.080.614044080.628684810.579395260
17234202000.58502789-0.011082-1.860.596807710.619283370.581528940
17233338000.596110210.00289750.490.593130380.604050330.590781730
17232474000.59321271-0.020173-3.290.614044080.618242830.585277160
17231610000.613385450.0766706114.290.534514850.622016210.531091360
17230746000.53671484-0.02452-4.370.562913570.582697540.52940820
17229882000.561234980.003938040.710.554010670.583070310.554010670
17229018000.55729694-0.060857-9.840.663930520.669778120.500220490
17228154000.61815364-0.046694-7.020.663930520.669778120.606257190
17227290000.66484756-0.017547-2.570.68282260.689596390.654181460
17226426000.68239495-0.050037-6.830.731812570.735030240.678582680
17225562000.73243232-0.00612-0.830.740216930.740623990.704221120
17224698000.73855206-0.010691-1.430.749032930.765542060.735345830