BottoBOTTO

$ 0.602701

-0.005091

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 1444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:53:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8054

Fully Diluted Market Cap

$ 60,270,106

Genesis Date

10/16/2021

Days Range 0.600931-0.609957

52 Weeks Range 0.133193-3.21

Circulating Supply 43,069,833 / 100,000,000

43.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	13 hours ago
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57615701	0.02654405	4.60708618298	0.5466377	0.62150852	0	CX
4	0.56035682	0.04234424	7.55665648899	0.52915206	0.6323004	0	CX
12	0.53451485	0.06818621	12.7566540013	0.49320886	0.64426546	0	CX
26	1.00070842	-0.39800736	-39.7725603228	0.49320886	1.01329318	0.00028916	CX
52	0.21933359	0.38336747	174.787395766	0.13319262	3.20924536	0.00524897	CX
156	0	0	0	0	3.20924536	0.00451366	CX
260	0	0	0	0	3.20924536	0.00451366	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Bybit Card in The Pocket: Physical Card Applications Now Open in Argentina With Welcome Offer

Dubai, United Arab Emirates, October 31st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, will be...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.60833369	0.00575384	0.95	0.60249066	0.62150852	0.59590896
1730245800	0.60257985	0.01592826	2.72	0.58648007	0.61301726	0.58567051
1730159400	0.58665159	0.01354073	2.36	0.57990524	0.59131458	0.56280151
1730073000	0.57311086	0.00606486	1.07	0.5663645	0.57692998	0.56323602
1729986600	0.567046	0.01507296	2.73	0.55729923	0.5719331	0.55542168
1729900200	0.55197304	-0.02696	-4.66	0.57990524	0.58498215	0.5466377
1729813800	0.5789333	0.00219542	0.38	0.57615701	0.5848175	0.57377863
1729727400	0.57673788	-0.023146	-3.86	0.59917694	0.59974181	0.56236243
1729641000	0.59988359	-0.009891	-1.62	0.61059315	0.61059315	0.59615366
1729554600	0.60977444	-0.017017	-2.71	0.62845384	0.6323004	0.60771394
1729468200	0.62679126	0.0210875	3.48	0.60617943	0.62967047	0.60293889
1729381800	0.60570376	0.00139501	0.23	0.60404118	0.60880937	0.6020996
1729295400	0.60430875	0.00908128	1.53	0.56035682	0.61182807	0.55376368
1729209000	0.59522747	-0.001706	-0.29	0.56035682	0.59773391	0.55376368
1729122600	0.59693349	0.00284719	0.48	0.59601416	0.60464721	0.59289712
1729036200	0.5940863	-0.006984	-1.16	0.60125573	0.61343576	0.58247114
1728949800	0.6010705	0.03668645	6.50	0.56035682	0.60657964	0.55376368
1728863400	0.56438405	-0.001987	-0.35	0.56692479	0.56767947	0.55730609
1728777000	0.56637136	0.0097582	1.75	0.55776347	0.56895556	0.55700651
1728690600	0.55661316	0.01169292	2.15	0.54483334	0.56489174	0.54435309
1728604200	0.54492024	0.00331143	0.61	0.54228116	0.55167346	0.53295518
1728517800	0.54160881	-0.016623	-2.98	0.55747303	0.56430629	0.53818761
1728431400	0.55823229	0.00311248	0.56	0.55552002	0.56261627	0.55028073
1728345000	0.55511981	-0.002804	-0.50	0.56035682	0.57584599	0.55064892
1728258600	0.55792355	0.00558461	1.01	0.55124352	0.56127386	0.55064892
1728172200	0.55233894	0.00016465	0.03	0.55342293	0.55509923	0.54669259
1728085800	0.55217429	0.01469334	2.73	0.53784915	0.55794414	0.5352215
1727999400	0.53748095	-0.002495	-0.46	0.56035682	0.57130649	0.52915206
1727913000	0.53997596	-0.020653	-3.68	0.56035682	0.57130649	0.53880507
1727826600	0.56062896	-0.032694	-5.51	0.59526177	0.60751041	0.55487283
1727740200	0.59332248	-0.013522	-2.23	0.60808899	0.60836799	0.5889362
1727653800	0.60684492	-0.005061	-0.83	0.61198816	0.61361414	0.60290459
1727567400	0.61190583	-0.005013	-0.81	0.61727776	0.618579	0.60693182
1727481000	0.61691871	0.0155715	2.59	0.60123744	0.62375883	0.59836738
1727394600	0.60134721	0.01240643	2.11	0.59061479	0.60945885	0.58531604
1727308200	0.58894078	-0.01827	-3.01	0.60627548	0.60937652	0.5852703
1727221800	0.60721082	0.00144074	0.24	0.60560999	0.61079439	0.59361291
1727135400	0.60577008	0.01524677	2.58	0.52490072	0.61758649	0.51775644
1727049000	0.59052331	-0.008436	-1.41	0.59822102	0.5995337	0.57821064
1726962600	0.59895969	0.01481225	2.54	0.58532519	0.59946052	0.57899962
1726876200	0.58414744	0.01996464	3.54	0.56379403	0.58802373	0.55808364
1726789800	0.5641828	0.02566588	4.77	0.5447693	0.56921398	0.5435138
1726703400	0.53851692	0.0038923	0.73	0.53513002	0.5397084	0.52131943
1726617000	0.53462462	0.00834948	1.59	0.52490072	0.54677492	0.51775644
1726530600	0.52627514	-0.003824	-0.72	0.53081235	0.53363668	0.51598181
1726444200	0.53009884	-0.022688	-4.10	0.55293354	0.55552917	0.52809323
1726357800	0.55278718	-0.005813	-1.04	0.55843811	0.55843811	0.54723916
1726271400	0.55860048	0.01806194	3.34	0.53992794	0.56319943	0.53465663
1726185000	0.54053854	0.00462869	0.86	0.53515975	0.54579384	0.53004624
1726098600	0.53590985	-0.010314	-1.89	0.54542565	0.54546452	0.52174022
1726012200	0.54622377	0.00596652	1.10	0.53892399	0.54835745	0.53104562
1725925800	0.54025725	0.01394552	2.65	0.57431377	0.5751988	0.52022629
1725839400	0.52631173	0.00728377	1.40	0.51893191	0.53239489	0.51310717
1725753000	0.51902796	0.01076901	2.12	0.50964023	0.52807951	0.50828868
1725666600	0.50825895	-0.033402	-6.17	0.54206162	0.55019612	0.49320886
1725580200	0.54166141	-0.017454	-3.12	0.56016014	0.5639038	0.53735746
1725493800	0.55911503	-0.000704	-0.13	0.55333146	0.56898758	0.52905601
1725407400	0.55981939	-0.020337	-3.51	0.58007447	0.58320066	0.5573221
1725321000	0.5801568	0.02429374	4.37	0.57431377	0.58573683	0.55672293
1725234600	0.55586306	-0.01851	-3.22	0.57431377	0.5751988	0.55034934
1725148200	0.57437323	-0.00352	-0.61	0.57748112	0.57899734	0.57013789
1725061800	0.57789276	-9.4E-5	-0.02	0.5776069	0.58059817	0.55826659
1724975400	0.57798653	-0.001235	-0.21	0.57808486	0.5936152	0.57356824
1724889000	0.57922145	0.01578647	2.80	0.56227324	0.58414744	0.55352127
1724802600	0.56343498	-0.050165	-8.18	0.61429335	0.61745156	0.55083188
1724716200	0.61360042	-0.014273	-2.27	0.62770145	0.63187961	0.61015178
1724629800	0.62787296	-0.003549	-0.56	0.63356506	0.63843844	0.62583305
1724543400	0.63142223	-0.000835	-0.13	0.6328767	0.64426546	0.62581247
1724457000	0.63225695	0.03225215	5.38	0.5997258	0.63934863	0.59971665
1724370600	0.6000048	-0.001219	-0.20	0.60947714	0.61122662	0.59198007
1724284200	0.60122372	0.01131558	1.92	0.58957654	0.60451685	0.58217613
1724197800	0.58990814	-0.01269	-2.11	0.60273993	0.6161526	0.58471459
1724111400	0.60259815	0.00159169	0.26	0.60947714	0.61122662	0.58728049
1724025000	0.60100646	0.00329542	0.55	0.59748006	0.61299439	0.59437445
1723938600	0.59771104	0.00421247	0.71	0.5931784	0.60058796	0.59207612
1723852200	0.59349857	0.0046264	0.79	0.58790939	0.60107278	0.58374952
1723765800	0.58887217	-0.020212	-3.32	0.60947714	0.61139585	0.57869547
1723679400	0.60908379	-0.007565	-1.23	0.61752245	0.63303907	0.60432018
1723593000	0.61664886	-0.009788	-1.56	0.62277775	0.62529105	0.59771104
1723506600	0.62643679	0.0414089	7.08	0.61404408	0.62868481	0.57939526
1723420200	0.58502789	-0.011082	-1.86	0.59680771	0.61928337	0.58152894
1723333800	0.59611021	0.0028975	0.49	0.59313038	0.60405033	0.59078173
1723247400	0.59321271	-0.020173	-3.29	0.61404408	0.61824283	0.58527716
1723161000	0.61338545	0.07667061	14.29	0.53451485	0.62201621	0.53109136
1723074600	0.53671484	-0.02452	-4.37	0.56291357	0.58269754	0.5294082
1722988200	0.56123498	0.00393804	0.71	0.55401067	0.58307031	0.55401067
1722901800	0.55729694	-0.060857	-9.84	0.66393052	0.66977812	0.50022049
1722815400	0.61815364	-0.046694	-7.02	0.66393052	0.66977812	0.60625719
1722729000	0.66484756	-0.017547	-2.57	0.6828226	0.68959639	0.65418146
1722642600	0.68239495	-0.050037	-6.83	0.73181257	0.73503024	0.67858268
1722556200	0.73243232	-0.00612	-0.83	0.74021693	0.74062399	0.70422112
1722469800	0.73855206	-0.010691	-1.43	0.74903293	0.76554206	0.73534583