B.20B20

$ 0.802327

-0.005064

(

-0.63%

)

Official Links

Website

Info

Rank 1861

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:15:47

Volume (24h)

$ 0

Last Trade Size

0.021635

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056122

Fully Diluted Market Cap

$ 8,023,273

Genesis Date

1/13/2021

Days Range 0.790153-0.8531

52 Weeks Range 0.023496-4.06

Circulating Supply 4,974,379 / 10,000,000

49.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	20 hours ago
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88193207	-0.07960473	-9.02617477103	0.80456751	0.93142421	0	CX
4	0.83645585	-0.03412851	-4.08013286057	0.73648123	0.93142421	0	CX
12	1.05758087	-0.25525353	-24.1356039279	0.73648123	1.21056839	0	CX
26	0.07509926	0.72722808	968.355853307	0.02349614	1.35589287	0.00397517	CX
52	0.56772371	0.23460363	41.3235568407	0.02349614	4.06426026	0.05673738	CX
156	0.69090513	0.11142221	16.1269912701	0.02349614	1198.13394793	5.72271394	CX
260	0.64945705	0.15287029	23.5381677664	0.02349614	1819.69534753	7.99542764	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.80631594	-0.03084	-3.68	0.83674953	0.85310007	0.80456751
1727826600	0.8371559	-0.048819	-5.51	0.88887115	0.90716135	0.8285606
1727740200	0.88597531	-0.020192	-2.23	0.90802532	0.90844194	0.87942553
1727653800	0.90616761	-0.007557	-0.83	0.91384772	0.91627572	0.90028374
1727567400	0.91372479	-0.007485	-0.81	0.92174639	0.92368947	0.90629738
1727481000	0.92121025	0.02325206	2.59	0.89779428	0.93142421	0.89350858
1727394600	0.89795819	0.01852583	2.11	0.88193207	0.91007085	0.87401975
1727308200	0.87943236	-0.027282	-3.01	0.9053173	0.90994791	0.87395145
1727221800	0.906714	0.00215139	0.24	0.90432357	0.91206515	0.886409
1727135400	0.90456261	0.02276714	2.58	0.78380492	0.9222074	0.77313677
1727049000	0.88179547	-0.012598	-1.41	0.89329003	0.89525018	0.86340965
1726962600	0.89439304	0.02211831	2.54	0.87403341	0.8951409	0.86458779
1726876200	0.87227473	0.02981208	3.54	0.84188212	0.87806299	0.83335512
1726789800	0.84246265	0.03832542	4.77	0.81347357	0.84997543	0.81159879
1726703400	0.80413723	0.00581216	0.73	0.79907977	0.8059164	0.77845718
1726617000	0.79832507	0.0124678	1.59	0.78380492	0.81646844	0.77313677
1726530600	0.78585727	-0.00571	-0.72	0.79263243	0.79684984	0.77048681
1726444200	0.79156699	-0.033879	-4.10	0.82566476	0.82954067	0.78857212
1726357800	0.82544621	-0.008681	-1.04	0.83388443	0.83388443	0.81716166
1726271400	0.83412688	0.02697088	3.34	0.80624423	0.84099425	0.79837288
1726185000	0.807156	0.00691175	0.86	0.79912416	0.81500344	0.79148844
1726098600	0.80024425	-0.015401	-1.89	0.81445365	0.8145117	0.77908553
1726012200	0.81564545	0.00890948	1.10	0.80474508	0.81883155	0.79298075
1725925800	0.80673597	0.02082406	2.65	0.85759066	0.85891223	0.77682486
1725839400	0.78591191	0.01087646	1.40	0.77489203	0.79499554	0.76619428
1725753000	0.77503545	0.01608076	2.12	0.76101729	0.78855163	0.75899908
1725666600	0.75895469	-0.049878	-6.17	0.80943033	0.82157713	0.73648123
1725580200	0.80883272	-0.026063	-3.12	0.83645585	0.84204604	0.80240588
1725493800	0.83489524	-0.001052	-0.13	0.82625895	0.84963736	0.79000979
1725407400	0.83594703	-0.030369	-3.51	0.86619279	0.87086096	0.83221795
1725321000	0.86631573	0.03627648	4.37	0.85759066	0.87464809	0.83132325
1725234600	0.83003925	-0.02764	-3.22	0.85759066	0.85891223	0.82180592
1725148200	0.85767945	-0.005256	-0.61	0.8623203	0.86458438	0.85135505
1725061800	0.86293498	-0.00014	-0.02	0.86250812	0.86697481	0.83362831
1724975400	0.86307499	-0.001844	-0.21	0.86322183	0.88641242	0.8564774
1724889000	0.86491904	0.02357306	2.80	0.83961121	0.87227473	0.82654239
1724802600	0.84134598	-0.074909	-8.18	0.91728994	0.92200592	0.82252647
1724716200	0.91625523	-0.021312	-2.27	0.9373115	0.94355052	0.91110556
1724629800	0.93756762	-0.0053	-0.56	0.94606731	0.95334446	0.93452153
1724543400	0.94286754	-0.001246	-0.13	0.94503942	0.96204562	0.93449079
1724457000	0.94411398	0.04816033	5.38	0.89553703	0.95470359	0.89552337
1724370600	0.89595365	-0.00182	-0.20	0.91009816	0.91271056	0.88397076
1724284200	0.89777379	0.01689693	1.92	0.8803817	0.90269125	0.86933109
1724197800	0.88087686	-0.018949	-2.11	0.90003787	0.92006626	0.87312163
1724111400	0.89982615	0.00237678	0.26	0.91009816	0.91271056	0.87695314
1724025000	0.89744937	0.00492087	0.55	0.8921836	0.91535028	0.88754616
1723938600	0.8925285	0.00629024	0.71	0.88576017	0.89682445	0.88411419
1723852200	0.88623826	0.00690834	0.79	0.87789224	0.89754841	0.87168054
1723765800	0.87932992	-0.030181	-3.32	0.91009816	0.91296327	0.86413361
1723679400	0.9095108	-0.011296	-1.23	0.92211178	0.94528188	0.90239756
1723593000	0.92080729	-0.014616	-1.56	0.92995922	0.9337122	0.8925285
1723506600	0.93542306	0.06183359	7.08	0.91691772	0.93877991	0.86517857
1723420200	0.87358947	-0.016549	-1.86	0.89117962	0.92474126	0.86836467
1723333800	0.89013807	0.00432667	0.49	0.88568846	0.90199461	0.88218136
1723247400	0.8858114	-0.030123	-3.29	0.91691772	0.92318748	0.87396169
1723161000	0.91593423	0.11448794	14.29	0.79816116	0.92882206	0.79304905
1723074600	0.80144629	-0.036615	-4.37	0.84056739	0.87010969	0.79053569
1722988200	0.83806085	0.00588046	0.71	0.82727318	0.87066631	0.82727318
1722901800	0.83218039	-0.090874	-9.84	0.99141035	1.00014225	0.74695132
1722815400	0.92305429	-0.069725	-7.02	0.99141035	1.00014225	0.90528999
1722729000	0.99277972	-0.026203	-2.57	1.01962084	1.02973577	0.97685263
1722642600	1.01898225	-0.07	-6.83	1.09277482	1.09757959	1.01328961
1722556200	1.09370026	-0.01	-0.83	1.10532458	1.10593243	1.05157406
1722469800	1.10283854	-0.02	-1.43	1.11848902	1.14314118	1.09805085
1722383400	1.11880319	-0.01	-1.17	1.13271891	1.14932898	1.10543386
1722297000	1.13208374	0.01	1.28	1.13939845	1.15977516	1.06252564
1722210600	1.11775823	0.01	0.53	1.10880778	1.12071895	1.09354659
1722124200	1.11184363	-0.01	-0.66	1.11659375	1.13532106	1.09498085
1722037800	1.11918908	0.04	3.24	1.08377998	1.12186294	1.08354777
1721951400	1.08407707	-0.05	-4.81	1.13939845	1.14087711	1.05680568
1721865000	1.13889988	-0.05	-4.18	1.18949845	1.19099418	1.12933816
1721778600	1.18860716	0.01	1.07	1.17543589	1.20898046	1.16214852
1721692200	1.1760779	-0.03	-2.22	1.20105106	1.20465036	1.1695008
1721605800	1.20283364	-0	-0.01	1.20105106	1.21056839	1.17117068
1721519400	1.2029395	0.01	0.45	1.19727759	1.20874141	1.18943015
1721433000	1.19756786	0.03	2.22	1.16707963	1.20912388	1.1536181
1721346600	1.17154291	0.01	1.14	1.15785599	1.19162594	1.15576607
1721260200	1.15837847	-0.02	-1.69	1.17817464	1.20089056	1.15348492
1721173800	1.17833173	-0.01	-1.05	1.19122981	1.19459007	1.14417931
1721087400	1.19089173	0.08	7.03	1.08551133	1.19255137	1.08070998
1721001000	1.11268711	0.03	2.53	1.08551133	1.11562051	1.08070998
1720914600	1.08525863	0.02	1.48	1.06945447	1.09341683	1.06362865
1720828200	1.06943398	0.01	1.03	1.05785406	1.07838785	1.04065662
1720741800	1.05848923	-0	-0.09	1.05758087	1.09733713	1.04384955
1720655400	1.05942491	0.01	1.05	1.04589166	1.07548519	1.03433564
1720569000	1.04846308	0.02	1.83	1.02974602	1.06086258	1.02585644
1720482600	1.02963674	0.03	3.14	1.04038684	1.0610265	0.96713724
1720396200	0.99827771	-0.048833	-4.66	1.04564238	1.04919046	0.99827771
1720309800	1.04711078	0.03	2.82	1.01769483	1.05178237	1.01025718
1720223400	1.01835049	-0.03	-2.95	1.04038684	1.0610265	0.96713724
1720137000	1.04932022	-0.08	-6.74	1.1261623	1.13018847	1.04422861
1720050600	1.12515491	-0.04	-3.56	1.16717867	1.16981497	1.10988689