Axie Infinity Shard Historical Data - AXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Uniswap (v3)	930,675,526	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	1.33%	0.001935

Open	High	Low	Prev. Close	52 Week Range
0.001878	0.001961	0.001875	0.00191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	12:43:59	0.500000	0.001935	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002112	1.11	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00191	-0.000039	-2.00%	0.001924	0.001924	0.001885	0.00
Jun 14 2024	0.001949	-0.000095	-4.65%	0.001976	0.001999	0.001885	1.00
Jun 13 2024	0.002044	0.000061	3.08%	0.001994	0.002078	0.001873	2.00
Jun 12 2024	0.001983	0.000013	0.66%	0.001887	0.002161	0.001887	69.00
Jun 11 2024	0.00197	-0.00005	-2.48%	0.001949	0.001985	0.001937	1.00
Jun 10 2024	0.002019	-0.000022	-1.08%	0.002009	0.002048	0.001978	0.00
Jun 09 2024	0.002042	0.000029	1.44%	0.002004	0.00207	0.002004	1.00
Jun 08 2024	0.002012	-0.000184	-8.38%	0.00215	0.00215	0.001943	1.00
Jun 07 2024	0.002196	0.00	0.00%	0.002196	0.002196	0.002196	0.00
Jun 06 2024	0.002196	-0.000062	-2.75%	0.002163	0.002225	0.002163	0.00
Jun 05 2024	0.002258	0.000237	11.73%	0.002096	0.002268	0.002096	1.00
Jun 04 2024	0.002021	-0.000207	-9.29%	0.002181	0.002343	0.002019	2.00
Jun 03 2024	0.002228	0.000108	5.09%	0.002108	0.002614	0.00197	6.00
Jun 02 2024	0.00212	-0.00000500	-0.24%	0.00208	0.002324	0.00208	1.00
Jun 01 2024	0.002125	0.000168	8.58%	0.001962	0.002135	0.00195	1.00
May 31 2024	0.001957	-0.000022	-1.11%	0.001919	0.001959	0.001919	0.00
May 30 2024	0.001979	-0.000108	-5.18%	0.002047	0.002047	0.001979	0.00
May 29 2024	0.002087	0.000094	4.72%	0.00202	0.002087	0.001965	0.00
May 28 2024	0.001992	0.000011	0.56%	0.002022	0.002072	0.001986	0.00
May 27 2024	0.001981	-0.000043	-2.12%	0.001984	0.002177	0.001883	2.00
May 26 2024	0.002024	-0.000079	-3.76%	0.002097	0.002097	0.002024	0.00
May 25 2024	0.002103	-0.000063	-2.91%	0.002158	0.002241	0.002047	1.00
May 24 2024	0.002166	0.000194	9.85%	0.002027	0.002166	0.002027	1.00
May 23 2024	0.001972	-0.000085	-4.13%	0.002061	0.002061	0.001873	0.00
May 22 2024	0.002057	-0.000054	-2.56%	0.002067	0.002082	0.002003	1.00
May 21 2024	0.00211	-0.000101	-4.57%	0.002125	0.002125	0.002083	0.00
May 20 2024	0.002211	-0.000099	-4.29%	0.002333	0.002341	0.002211	2.00
May 19 2024	0.00231	-0.000061	-2.57%	0.002388	0.002389	0.00231	1.00
May 18 2024	0.002371	-0.000018	-0.75%	0.002421	0.002421	0.002371	0.00
May 17 2024	0.002389	-0.000037	-1.53%	0.002419	0.002497	0.002286	4.00
May 16 2024	0.002426	0.000039	1.63%	0.002411	0.002426	0.002401	0.00