Tellor TributesTRB

$ 66.74

-0.350

(

-0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 218

Ethereum

Token

Mineable

Wallet

Bid

$ 66.70

Exchange

GDAX

Ask

$ 66.75

Last Trade Time

07:27:33

Volume (24h)

$ 8,640,154

Last Trade Size

0.014

Volume/Market Cap (24h)

0.05%

Trade Price

$ 66.74

Fully Diluted Market Cap

$ 159,162,353

Genesis Date

8/25/2019

Days Range 66.29-67.21

52 Weeks Range 41.48-168.51

Circulating Supply 2,618,958 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
66.74	Binance	15318.08	/cdn/crypto/logos/exchanges/BINA.png	$ 1,023,528.38	1736062111	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	60.9302359597	Recently
66.74	Coinbase	4552.313	/cdn/crypto/logos/exchanges/GDAX.png	$ 303,395.88	1736062096	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	2	https://pro.coinbase.com/trade/TRB-USD	18.1075895447	Recently
66.77	OKX	2338.428293	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,159.10	1736062095	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	3	https://www.okx.com/trade-spot/TRB-USDT	9.3014912879	Recently
66.77	Kucoin	914.6273	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,094.59	1736062068	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	4	https://trade.kucoin.com/TRB-USDT	3.63808370267	Recently
66.69	LBank	864.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,778.70	1736062060	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	3.43885305447	Recently
64.72	Bitvavo	582.83300883	/cdn/crypto/logos/exchanges/BITV.png	€ 37,731.93	1736062110	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	6	https://account.bitvavo.com/markets/TRB-EUR	2.31831618278	Recently
66.76	Gate.io	312.9729	/cdn/crypto/logos/exchanges/GATE.png	$ 20,891.12	1736061427	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	1.24490227535	11 minutes ago
66.76	HTX	202.8082	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,545.77	1736062111	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trb_usdt	0.806703678304	Recently
0.000679	Binance	50.156	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.034137	1736062103	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	9	https://www.binance.com/en/trade/TRB_BTC	0.199503913989	Recently
67.05	Crypto.com	2.323	/cdn/crypto/logos/exchanges/CRTO.png	$ 155.60	1736062066	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.00924012266122	Recently
66.28	Crypto.com	0.845	/cdn/crypto/logos/exchanges/CRTO.png	$ 56.01	1736052802	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.00336112942261	3 hours ago
0.000674	Kucoin	0.4322	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000296	1736062068	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00171914809048	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736035336	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	7 hours ago
0.01959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736061427	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	11 minutes ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	7 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736061572	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	9 minutes ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	7 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	7 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	7 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	64.5	2.24	3.47286821705	61.2	68.91	15382.3425714	CX
4	93.37	-26.63	-28.5209382028	52.51	94.28	21372.4328929	CX
12	63.8	2.94	4.60815047022	50.89	109.99	36506.078991	CX
26	80.7	-13.96	-17.2986369269	41.48	109.99	31293.7605689	CX
52	133.95	-67.21	-50.1754385965	41.48	168.51	44306.1374126	CX
156	35.59	31.15	87.5245855577	6.44	515.99	37788.6547162	CX
260	74.2665643	-7.5265643	-10.1345260427	6.44	515.99	43812.4804547	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211
1730332200	61.19	-0.83	-1.34	62.24	62.24	60.19	6625
1730245800	62.02	2.24	3.75	59.79	63.24	59.48	11176
1730159400	59.78	0.56	0.95	59.29	60.68	57.37	8130
1730073000	59.22	1.16	2.00	58.35	60.3	58.2	10220
1729986600	58.06	2.1	3.75	56.05	58.67	55.41	11919
1729900200	55.96	-8.33	-12.96	64.73	64.79	54.6	13870
1729813800	64.29	1.18	1.87	62.98	64.7	62.4	8740
1729727400	63.11	-3.41	-5.13	66.52	66.8	60.49	9788
1729641000	66.52	-0.34	-0.51	66.72	69.9	64.81	15811
1729554600	66.86	-1.37	-2.01	67.95	68.79	65.23	10325
1729468200	68.23	1.89	2.85	66.52	68.68	65.84	8326
1729381800	66.34	1.27	1.95	65.07	67.95	65	8589
1729295400	65.07	2.91	4.68	62.27	65.44	61.82	15133
1729209000	62.16	-1.27	-2.00	63.47	63.87	61.5	20545
1729122600	63.43	-2.36	-3.59	64.34	67.02	63.1	16354
1729036200	65.79	-2	-2.95	68.5	69.07	63	10826
1728949800	67.79	4.16	6.54	63.86	67.93	62.6	10421
1728863400	63.63	-0.85	-1.32	63.8	64.51	61.7	2872
1728777000	64.48	0.79	1.24	63.83	64.9	63.55	5317
1728690600	63.69	3.55	5.90	60.77	63.92	60.41	5548
1728604200	60.14	0	0.00	60.23	61.37	58.48	5813
1728517800	60.14	-1.26	-2.05	61.7	62.72	59.22	4134
1728431400	61.4	-0.54	-0.87	61.89	63.33	60.6	7078
1728345000	61.94	-2.08	-3.25	64.29	65.86	61.6	9014
1728258600	64.02	2.51	4.08	61.29	64.64	60.47	10008
1728172200	61.51	-0.12	-0.19	62.05	63.8	60.2	6919