SuperBidSUPERBID

$ 0.271198

0.00373

(

1.39%

)

Official Links

Website

Announcement

Info

Rank 4666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

19:39:50

Volume (24h)

$ 0

Last Trade Size

0.429235

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031613

Fully Diluted Market Cap

$ 27,887,271

Genesis Date

2/18/2021

Days Range 0.266617-0.273307

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 102,830,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724112120	SUPERBID/USD	https://hitbtc.com/SUPERBID-to-USD	USD	1	https://hitbtc.com/SUPERBID-to-USD	0	8 hours ago
0.00010144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112123	SUPERBID/ETH	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	2	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.10421055	-2.83301274	-91.2635497615	0.0084495	5.6049209	37.59201379	CX
260	8.66480848	-8.39361067	-96.8701234352	0.0084495	11.4999979	61.9921039	CX

SuperBid is an innovative social-auction app that connects influencers with their fans.

Usiminas: Kapitalo reduz participação para 4,82% das ações PN

/jornal/2024/07/usiminas-kapitalo-reduz-participacao-para-4-82-das-acoes-pn/

Usiminas: após queda na lucratividade no 2T24, BofA reduz recomendação e rebaixa preço-alvo da companhia

/jornal/2024/07/usiminas-apos-queda-na-lucratividade-no-2t24-bofa-reduz-recomendacao-e-rebaixa-preco-alvo-da-companhia/

Usiminas afirma que a CSN não cumpriu decisão judicial para venda de ações

/jornal/2024/07/usiminas-afirma-que-a-csn-nao-cumpriu-decisao-judicial-para-venda-de-acoes/

Usiminas (USIM5): prejuízo líquido de R$ 100 milhões no 2T24, queda de 93%

/jornal/2024/07/usiminas-usim5-prejuizo-liquido-de-r-100-milhoes-no-2t24-queda-de-93/

Saiba porque a ação da Usiminas se destaca como a maior alta do Ibovespa

/jornal/2024/07/saiba-porque-a-acao-da-usiminas-se-destaca-como-a-maior-alta-do-ibovespa/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.2672944	0.00070603	0.26	0.34394246	0.35107471	0.26049994
1724025000	0.26658837	0.00146175	0.55	0.26502417	0.27190586	0.26364661
1723938600	0.26512662	0.00186852	0.71	0.26311608	0.26640274	0.26262714
1723852200	0.2632581	0.00205213	0.79	0.2607789	0.26661779	0.25893371
1723765800	0.26120597	-0.008965	-3.32	0.27034571	0.27119679	0.25669189
1723679400	0.27017123	-0.003356	-1.23	0.27391437	0.28079707	0.26805824
1723593000	0.27352687	-0.004342	-1.56	0.27624546	0.27736029	0.26512662
1723506600	0.2778685	0.01836774	7.08	0.34394246	0.35107471	0.25700229
1723420200	0.25950076	-0.004916	-1.86	0.26472593	0.27469546	0.25794873
1723333800	0.26441654	0.00128524	0.49	0.26309478	0.26793854	0.26205299
1723247400	0.2631313	-0.008948	-3.29	0.27237147	0.27423391	0.25961133
1723161000	0.27207932	0.03400877	14.29	0.23709469	0.27590767	0.23557614
1723074600	0.23807055	-0.010876	-4.37	0.24969151	0.25846709	0.23482954
1722988200	0.24894694	0.00174679	0.71	0.24574245	0.25863243	0.24574245
1722901800	0.24720015	-0.026994	-9.84	0.34394246	0.35107471	0.22188275
1722815400	0.27419434	-0.020712	-7.02	0.29449959	0.29709341	0.26891744
1722729000	0.29490636	-0.007783	-2.57	0.30287955	0.3058842	0.2901752
1722642600	0.30268985	-0.022195	-6.83	0.32461002	0.32603728	0.30099885
1722556200	0.32488493	-0.002715	-0.83	0.32833794	0.32851851	0.31237129
1722469800	0.32759946	-0.004742	-1.43	0.33224846	0.33957141	0.32617727
1722383400	0.33234178	-0.003945	-1.17	0.33647546	0.3414095	0.3283704
1722297000	0.33628678	0.00425541	1.28	0.34394246	0.35107471	0.33102712
1722210600	0.33203137	0.00175694	0.53	0.32937263	0.33291086	0.32483928
1722124200	0.33027443	-0.002182	-0.66	0.33168546	0.33724843	0.32526533
1722037800	0.33245641	0.01043006	3.24	0.32193809	0.33325068	0.32186912
1721951400	0.32202635	-0.016285	-4.81	0.33845963	0.33889886	0.31392535
1721865000	0.33831152	-0.014766	-4.18	0.35334189	0.3537862	0.3354712
1721778600	0.35307713	0.00372183	1.07	0.34916459	0.35912904	0.34521756
1721692200	0.3493553	-0.007948	-2.22	0.34394246	0.35574805	0.34332165
1721605800	0.35730312	-3.1E-5	-0.01	0.3567736	0.35960074	0.3478976
1721519400	0.35733457	0.00159565	0.45	0.35565269	0.35905803	0.3533216
1721433000	0.35573892	0.00773075	2.22	0.34668235	0.35917165	0.34268359
1721346600	0.34800817	0.00391051	1.14	0.34394246	0.35397386	0.34332165
1721260200	0.34409766	-0.005927	-1.69	0.34997814	0.35672593	0.34264403
1721173800	0.3500248	-0.003731	-1.05	0.35385619	0.35485436	0.33987979
1721087400	0.35375576	0.02323077	7.03	0.3224524	0.35424876	0.32102615
1721001000	0.33052499	0.00814766	2.53	0.3224524	0.33139636	0.32102615
1720914600	0.32237733	0.00470073	1.48	0.31768269	0.32480073	0.31595212
1720828200	0.3176766	0.00325115	1.03	0.31423677	0.32033636	0.30912825
1720741800	0.31442545	-0.000278	-0.09	0.31415562	0.32596526	0.31007672
1720655400	0.31470339	0.00325622	1.05	0.31068333	0.31947412	0.3072506
1720569000	0.31144717	0.00559239	1.83	0.30588724	0.31513046	0.30473184
1720482600	0.30585478	0.00931523	3.14	0.35640741	0.35644088	0.29449959
1720396200	0.29653955	-0.014506	-4.66	0.31060928	0.31166324	0.29653955
1720309800	0.31104547	0.00854328	2.82	0.30230743	0.31243317	0.30009806
1720223400	0.30250219	-0.0092	-2.95	0.30904811	0.31517915	0.28728923
1720137000	0.31170178	-0.022527	-6.74	0.33452781	0.33572379	0.31018931
1720050600	0.33422856	-0.012345	-3.56	0.34671177	0.34749489	0.32969318
1719964200	0.34657381	-0.002163	-0.62	0.34858943	0.35097124	0.34474586
1719877800	0.34873651	0.00025867	0.07	0.35640741	0.35644088	0.34244318
1719791400	0.34847784	0.00643941	1.88	0.3422545	0.35030173	0.33988689
1719705000	0.34203843	-0.000292	-0.09	0.34232652	0.34510496	0.34154137
1719618600	0.34233058	-0.006942	-1.99	0.34986047	0.35319784	0.3411275
1719532200	0.34927212	0.007749	2.27	0.34170774	0.35183652	0.3411488
1719445800	0.34152312	-0.002764	-0.80	0.35640741	0.35644088	0.33737422
1719359400	0.34428736	0.00414586	1.22	0.34044582	0.34748272	0.33835616
1719273000	0.3401415	-0.006699	-1.93	0.34677466	0.34792398	0.32856821
1719186600	0.3468406	-0.007601	-2.14	0.35443947	0.35688012	0.3458475
1719100200	0.3544415	-0.002361	-0.66	0.3570272	0.3570272	0.35268862
1719013800	0.35680201	0.00045445	0.13	0.35612439	0.35968595	0.34957542
1718927400	0.35634756	-0.003975	-1.10	0.36036661	0.36680298	0.3535681
1718841000	0.36032299	0.00746903	2.12	0.35303757	0.36363602	0.35147641
1718754600	0.35285396	-0.002583	-0.73	0.35640741	0.35644088	0.34244318
1718668200	0.35543663	-0.011748	-3.20	0.37211032	0.37686177	0.3521875
1718581800	0.36718439	0.00555891	1.54	0.36137797	0.37023571	0.35916556
1718495400	0.36162548	0.00866298	2.45	0.35298076	0.36415134	0.35225445
1718409000	0.3529625	0.0008034	0.23	0.35254051	0.35774134	0.341233
1718322600	0.3521591	-0.008978	-2.49	0.36076527	0.36104727	0.34798586
1718236200	0.36113755	0.00621218	1.75	0.35504405	0.37057147	0.35149467
1718149800	0.35492537	-0.016993	-4.57	0.37208293	0.37231117	0.34836017
1718063400	0.3719186	-0.003832	-1.02	0.37211032	0.37686177	0.36957635
1717977000	0.375751	0.00218096	0.58	0.37330528	0.37712044	0.37198555
1717890600	0.37357004	0.00040475	0.11	0.37300299	0.37609995	0.37219147
1717804200	0.37316529	-0.013639	-3.53	0.38661522	0.38941294	0.36942114
1717717800	0.3868039	-0.005426	-1.38	0.39216399	0.39338229	0.38189015
1717631400	0.39222993	0.00542298	1.40	0.37211032	0.39426887	0.36957635
1717545000	0.38680695	0.00523634	1.37	0.38205144	0.38856186	0.37959355
1717458600	0.38157061	-0.001859	-0.48	0.38297961	0.39049023	0.38118413
1717372200	0.38343001	-0.003379	-0.87	0.38680796	0.3890224	0.38050144
1717285800	0.38680897	0.00506591	1.33	0.38176639	0.38815711	0.38042941
1717199400	0.38174306	0.00172144	0.45	0.37987859	0.38980551	0.37761952
1717113000	0.38002162	-0.00192	-0.50	0.38208897	0.38761238	0.37569014
1717026600	0.38194188	-0.008027	-2.06	0.389558	0.39376776	0.37952558
1716940200	0.38996883	-0.005042	-1.28	0.39409338	0.39806577	0.38245213
1716853800	0.3950104	0.00701864	1.81	0.37211032	0.40276954	0.36957635
1716767400	0.38799176	0.00785652	2.07	0.38041217	0.39357705	0.37860248
1716681000	0.38013524	0.00182897	0.48	0.37758402	0.38287513	0.3765544
1716594600	0.37830627	-0.002938	-0.77	0.38246633	0.38797858	0.36888858
1716508200	0.38124398	0.00164942	0.43	0.37912287	0.39982576	0.3621408
1716421800	0.37959456	-0.005094	-1.32	0.38439775	0.3867684	0.37076522
1716335400	0.38468888	0.01336472	3.60	0.37211032	0.38902037	0.36843312
1716249000	0.37132416	0.06006364	19.30	0.30179921	0.37370191	0.30049672
1716162600	0.31126052	-0.005662	-1.79	0.31677277	0.31818887	0.31023293
1716076200	0.3169229	0.00357677	1.14	0.31353582	0.31925399	0.31313716