Spherium TokenSPHRI

$ 0.01292

-0.000133

(

-1.02%

)

Official Links

Website

Info

Rank 816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 46,612

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.012487

Fully Diluted Market Cap

$ 280,224

Genesis Date

6/19/2021

Days Range 0.012868-0.013082

52 Weeks Range 0.008333-0.021868

Circulating Supply 21,689,602 / 21,689,602

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003465	Gate.io	372396.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,256.91	1726996055	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	1	https://gate.io/trade/SPHRI_USDT	100	9 minutes ago
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPHRI/ETH	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	3	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	-
0.001889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	4	https://exchange.latoken.com/exchange/SPHRI-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01195753	0.00096223	8.04706323129	0.00833287	0.0218675	0.12067583	CX
156	0.01786177	-0.00494201	-27.6680866454	0.00833287	0.03461247	0.50651619	CX
260	0.01786177	-0.00494201	-27.6680866454	0.00833287	0.03461247	0.50651619	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

What is Populous?

Bitcoin Global NewsWire (BGN)August 21, 2018 -- ADVFN Crypto NewsWire -- Since last year’s explosion up to over 1000...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

Crypto Market Update (01 August 2018)

Bitcoin Global News (BGN)August 02, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, with some coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.01306925	0.0003232	2.54	0.01277175	0.01308018	0.01263373
1726876200	0.01274605	0.00043563	3.54	0.01230194	0.01283063	0.01217734
1726789800	0.01231042	0.00056002	4.77	0.01188682	0.0124202	0.01185943
1726703400	0.0117504	8.5E-5	0.73	0.0116765	0.0117764	0.01137515
1726617000	0.01166547	0.00018219	1.59	0.01145329	0.01193059	0.0112974
1726530600	0.01148328	-8.3E-5	-0.72	0.01158228	0.01164391	0.01125868
1726444200	0.01156672	-0.000495	-4.10	0.01206497	0.0121216	0.01152295
1726357800	0.01206177	-0.000127	-1.04	0.01218508	0.01218508	0.01194072
1726271400	0.01218862	0.00039411	3.34	0.01178119	0.01228897	0.01166617
1726185000	0.01179451	0.000101	0.86	0.01167714	0.01190918	0.01156557
1726098600	0.01169351	-0.000225	-1.89	0.01190115	0.01190199	0.01138433
1726012200	0.01191856	0.00013019	1.10	0.01175928	0.01196512	0.01158737
1725925800	0.01178837	0.00030429	2.65	0.01339839	0.01349001	0.0113513
1725839400	0.01148408	0.00015893	1.40	0.01132305	0.01161681	0.01119596
1725753000	0.01132515	0.00023498	2.12	0.01112031	0.01152265	0.01109082
1725666600	0.01109017	-0.000729	-6.17	0.01182774	0.01200524	0.01076178
1725580200	0.01181901	-0.000381	-3.12	0.01222265	0.01230434	0.0117251
1725493800	0.01219985	-1.5E-5	-0.12	0.01207365	0.01241526	0.01154396
1725407400	0.01221522	-0.000444	-3.51	0.01265718	0.01272539	0.01216072
1725321000	0.01265898	0.00053009	4.37	0.01339839	0.01349001	0.01214765
1725234600	0.01212889	-0.000404	-3.22	0.01253148	0.01255079	0.01200858
1725148200	0.01253278	-7.7E-5	-0.61	0.01260059	0.01263368	0.01244036
1725061800	0.01260958	-2.0E-6	-0.02	0.01260334	0.01266861	0.01218133
1724975400	0.01261162	-2.7E-5	-0.21	0.01261377	0.01295264	0.01251521
1724889000	0.01263857	0.00034446	2.80	0.01226876	0.01274605	0.01207779
1724802600	0.01229411	-0.001095	-8.18	0.01340383	0.01347275	0.01201911
1724716200	0.01338871	-0.000311	-2.27	0.0136964	0.01378756	0.01331346
1724629800	0.01370014	-7.7E-5	-0.56	0.01382434	0.01393068	0.01365563
1724543400	0.01377758	-1.8E-5	-0.13	0.01380932	0.01405782	0.01365518
1724457000	0.0137958	0.00070374	5.38	0.01308597	0.01395054	0.01308577
1724370600	0.01309206	-2.7E-5	-0.21	0.01339839	0.01349001	0.01288667
1724284200	0.01311866	0.00024691	1.92	0.01286451	0.01319051	0.01270304
1724197800	0.01287175	-0.000277	-2.11	0.01315174	0.0134444	0.01275843
1724111400	0.01314865	3.5E-5	0.27	0.01339839	0.01349001	0.01281441
1724025000	0.01311391	7.2E-5	0.55	0.01303697	0.01337549	0.0129692
1723938600	0.01304201	9.2E-5	0.71	0.01294311	0.01310478	0.01291906
1723852200	0.01295009	0.00010094	0.79	0.01282814	0.01311536	0.01273737
1723765800	0.01284915	-0.000441	-3.32	0.01329874	0.01334061	0.01262709
1723679400	0.01329016	-0.000165	-1.23	0.01347429	0.01381286	0.01318622
1723593000	0.01345523	-0.000214	-1.57	0.01358896	0.0136438	0.01304201
1723506600	0.0136688	0.00090354	7.08	0.01339839	0.01371785	0.01264236
1723420200	0.01276526	-0.000242	-1.86	0.0130223	0.01351272	0.01268892
1723333800	0.01300708	6.3E-5	0.49	0.01294206	0.01318033	0.01289081
1723247400	0.01294386	-0.00044	-3.29	0.01339839	0.01349001	0.0127707
1723161000	0.01338402	0.00167294	14.29	0.01166307	0.01357235	0.01158837
1723074600	0.01171108	-0.000535	-4.37	0.01228273	0.01271442	0.01155165
1722988200	0.0122461	8.6E-5	0.71	0.01208847	0.01272255	0.01208847
1722901800	0.01216018	-0.001328	-9.85	0.01448691	0.01461451	0.01091477
1722815400	0.01348806	-0.001019	-7.02	0.01448691	0.01461451	0.01322849
1722729000	0.01450692	-0.000383	-2.57	0.01489914	0.01504694	0.01427419
1722642600	0.01488981	-0.001092	-6.83	0.01596809	0.0160383	0.01480662
1722556200	0.01598162	-0.000134	-0.83	0.01615148	0.01616036	0.01536605
1722469800	0.01611515	-0.000233	-1.43	0.01634384	0.01670407	0.01604519
1722383400	0.01634843	-0.000194	-1.17	0.01655178	0.01679449	0.01615307
1722297000	0.01654249	0.00020933	1.28	0.01664938	0.01694713	0.01552608
1722210600	0.01633316	8.6E-5	0.53	0.01620238	0.01637643	0.01597937
1722124200	0.01624674	-0.000107	-0.65	0.01631615	0.0165898	0.01600033
1722037800	0.01635407	0.00051307	3.24	0.01583666	0.01639314	0.01583327
1721951400	0.015841	-0.000801	-4.81	0.01664938	0.01667099	0.0154425
1721865000	0.01664209	-0.000726	-4.18	0.01738146	0.01740332	0.01650237
1721778600	0.01736844	0.00018308	1.07	0.01717597	0.01766614	0.01698181
1721692200	0.01718536	-0.000391	-2.22	0.01691909	0.01749983	0.01688855
1721605800	0.01757632	-2.0E-6	-0.01	0.01755027	0.01768935	0.01711365
1721519400	0.01757787	7.8E-5	0.45	0.01749513	0.01766265	0.01738046
1721433000	0.01749938	0.00038029	2.22	0.01705387	0.01766824	0.01685716
1721346600	0.01711909	0.00019237	1.14	0.01691909	0.01741255	0.01688855
1721260200	0.01692672	-0.000292	-1.70	0.01721599	0.01754793	0.01685522
1721173800	0.01721829	-0.000184	-1.06	0.01740676	0.01745586	0.01671924
1721087400	0.01740182	0.00114276	7.03	0.01586196	0.01742607	0.0157918
1721001000	0.01625906	0.0004008	2.53	0.01586196	0.01630193	0.0157918
1720914600	0.01585826	0.00023123	1.48	0.01562733	0.01597748	0.0155422
1720828200	0.01562703	0.00015993	1.03	0.01545782	0.01575787	0.01520652
1720741800	0.0154671	-1.4E-5	-0.09	0.01545383	0.01603476	0.01525318
1720655400	0.01548077	0.00016018	1.05	0.01528302	0.01571545	0.01511416
1720569000	0.01532059	0.0002751	1.83	0.01504709	0.01550178	0.01499025
1720482600	0.01504549	0.00045823	3.14	0.01705841	0.01711495	0.01448691
1720396200	0.01458726	-0.000714	-4.67	0.01527938	0.01533122	0.01458726
1720309800	0.01530083	0.00042026	2.82	0.01487099	0.0153691	0.01476231
1720223400	0.01488057	-0.000453	-2.95	0.01520258	0.01550417	0.01413222
1720137000	0.01533312	-0.001108	-6.74	0.01645597	0.0165148	0.01525872
1720050600	0.01644125	-0.000607	-3.56	0.01705532	0.01709384	0.01621814
1719964200	0.01704853	-0.000106	-0.62	0.01714768	0.01726485	0.01695861
1719877800	0.01715492	1.3E-5	0.08	0.01705841	0.01750621	0.01673311
1719791400	0.01714219	0.00031676	1.88	0.01683606	0.01723191	0.01671959
1719705000	0.01682543	-1.4E-5	-0.08	0.0168396	0.01697627	0.01680098
1719618600	0.0168398	-0.000341	-1.98	0.01721021	0.01737438	0.01678062
1719532200	0.01718126	0.00038118	2.27	0.01680916	0.01730741	0.01678166
1719445800	0.01680008	-0.000136	-0.80	0.01705841	0.01711495	0.01659599
1719359400	0.01693606	0.00020395	1.22	0.01674708	0.01709324	0.01664429
1719273000	0.01673211	-0.00033	-1.93	0.01705841	0.01711495	0.0161628
1719186600	0.01706165	-0.000374	-2.15	0.01743545	0.01755551	0.0170128
1719100200	0.01743555	-0.000116	-0.66	0.01756275	0.01756275	0.01734933