Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02398 | Binance | 8723176 | /cdn/crypto/logos/exchanges/BINA.png | $ 213,321.46 | 1726988138 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 70.9544728529 | Recently |
| 0.024195 | DigiFinex | 1716894 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,257.56 | 1726987980 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 13.9652471433 | Recently |
| 0.02399 | OKX | 547998.764706 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,370.67 | 1726988129 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 4.45743195756 | Recently |
| 9.29E-6 | Binance | 442755 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.12 | 1726988128 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 4 | https://www.binance.com/en/trade/SNT_ETH | 3.60137725388 | Recently |
| 9.27E-6 | LATOKEN | 307546.541 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.86 | 1726987874 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SNT-ETH | 2.50158917972 | Recently |
| 0.02406 | LATOKEN | 208515 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,056.48 | 1726986673 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 1.6960648171 | 24 minutes ago |
| 3.8E-7 | LATOKEN | 108443.36 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.041197 | 1726984943 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/SNT-BTC | 0.882080270214 | 53 minutes ago |
| 0.02416 | Gate.io | 104319.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,554.85 | 1726986934 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 8 | https://gate.io/trade/SNT_USDT | 0.848532732011 | 20 minutes ago |
| 0.024471 | HTX | 71689.1775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,765.56 | 1726967606 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.583121078696 | 6 hours ago |
| 3.8E-7 | Binance | 41765 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016228 | 1726988051 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 10 | https://www.binance.com/en/trade/SNT_BTC | 0.339717272551 | Recently |
| 9.28E-6 | HitBTC | 12314 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.114335 | 1726987448 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.100162300831 | 12 minutes ago |
| 3.7E-7 | Upbit | 5866.62756943 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002171 | 1726982433 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0477192557634 | 2 hours ago |
| 3.8E-7 | Gate.io | 1452.93 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000552 | 1726986935 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0.0118181591478 | 20 minutes ago |
| 9.28E-6 | Gate.io | 913.18 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008496 | 1726986934 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 14 | https://gate.io/trade/SNT_ETH | 0.00742782279297 | 20 minutes ago |
| 0.021946 | Bitvavo | 398.06936889 | /cdn/crypto/logos/exchanges/BITV.png | € 8.74 | 1726988123 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 15 | https://account.bitvavo.com/markets/SNT-EUR | 0.00323790351456 | Recently |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 7 hours ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726963331 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 19 | https://pro.coinbase.com/trade/SNT-USD | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726963327 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 23 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 24 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 7 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 7 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 7 hours ago |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 29 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726985581 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 30 | https://hitbtc.com/SNT-to-BTC | 0 | 43 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 31 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 32 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| 0.024669 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 364199.4 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 52 | 0.02247 | 0.01979 | 88.0729862038 | 0.02155 | 0.07447 | 2922986.34441 | CX |
| 156 | 0.07177894 | -0.02951894 | -41.1247923137 | 0.017 | 0.12492 | 4933366.2766 | CX |
| 260 | 0.0153604 | 0.0268996 | 175.123043671 | 0.00233487 | 0.28288284 | 88969524.3946 | CX |
About SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Crypto Chat
View Posts
Insane bull power here! $SNTUSD
Breakout modus $$$
here we go. volume speaks
SNTUSD, huge undervalued. $$$
SNT RUNNER up 0,02 back to dollarland $$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724457000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724370600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724284200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724197800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1724111400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
