Ocean ProtocolOCEAN

$ 0.6819

-0.0261

(

-3.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6795

Exchange

GDAX

Ask

$ 0.6813

Last Trade Time

11:07:32

Volume (24h)

$ 1,001,401

Last Trade Size

301.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6817

Fully Diluted Market Cap

$ 418,072,304

Genesis Date

4/22/2019

Days Range 0.6764-0.706

52 Weeks Range 0.270-1.68

Circulating Supply 598,410,791 / 613,099,141

97.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6819	Coinbase	616314.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 424,149.56	1727003316	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	93.1907222972	Recently
0.6816	Kraken	24891.0350351	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,233.88	1727002845	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	3.76368299715	8 minutes ago
1.08E-5	Upbit	20141.9738532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.219311	1727002440	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	3.04559470561	15 minutes ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726963328	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	4	https://trade.kucoin.com/OCEAN-ETH	0	11 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	11 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	6	https://gate.io/trade/OCEAN_USDT	0	11 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	7	https://hitbtc.com/OCEAN-to-BTC	0	11 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	11	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	11 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963320	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	13	https://hitbtc.com/OCEAN-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726963331	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	11 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726963335	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	11 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	11 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726963335	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	11 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	11 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	11 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	11 hours ago
0.464065	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	22	https://exchange.latoken.com/exchange/OCEAN-USDT	0	11 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	11 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	11 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6089	0.073	11.9888323206	0.5369	0.7242	2020415.24499	CX
4	0.547	0.1349	24.6617915905	0.4364	0.7242	1326479.26438	CX
12	0.5758	0.1061	18.426536992	0.3036	0.7242	1084197.53143	CX
26	1.13	-0.4481	-39.6548672566	0.3036	1.68	3011968.78233	CX
52	0.3273	0.3546	108.340971586	0.27	1.68	3172655.17369	CX
156	0.6046	0.0773	12.7853126034	0.1156	1.68	2118032.35581	CX
260	0.03261592	0.64928408	1990.69681309	0.0168669	1.94	2553861.9587	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715
1726012200	0.5781	0.0558	10.68	0.5204	0.592	0.5176	1386082
1725925800	0.5223	0.0439	9.18	0.479	0.5339	0.4748	711243
1725839400	0.4784	0.0171	3.71	0.462	0.4832	0.459	234655
1725753000	0.4613	-0.0011	-0.24	0.461	0.4714	0.4547	395268
1725666600	0.4624	-0.0054	-1.15	0.4678	0.4823	0.4364	555535
1725580200	0.4678	-0.0247	-5.02	0.4933	0.4968	0.4637	494629
1725493800	0.4925	0.006	1.23	0.4871	0.5123	0.4589	1156603
1725407400	0.4865	-0.0502	-9.35	0.5328	0.5478	0.4746	836026
1725321000	0.5367	0.0417	8.42	0.493	0.5375	0.4791	1757738
1725234600	0.495	0.0049	1.00	0.491	0.527	0.4875	1127268
1725148200	0.4901	-0.027	-5.22	0.5179	0.5409	0.488	884713
1725061800	0.5171	0.0291	5.96	0.486	0.5182	0.4532	1218489
1724975400	0.488	-0.0318	-6.12	0.5156	0.5659	0.4756	1183866
1724889000	0.5198	-0.0464	-8.19	0.556	0.5812	0.5027	1050959
1724802600	0.5662	-0.0083	-1.44	0.5746	0.6371	0.5401	1568098
1724716200	0.5745	-0.0155	-2.63	0.5922	0.6109	0.5611	1187905
1724629800	0.59	0.0443	8.12	0.547	0.6072	0.5066	1368844
1724543400	0.5457	0.0252	4.84	0.522	0.5654	0.5181	1117018
1724457000	0.5205	0.0785	17.76	0.4387	0.5312	0.4387	3117342
1724370600	0.442	0.0265	6.38	0.4207	0.4567	0.4105	1971505
1724284200	0.4155	0.0374	9.89	0.3787	0.4227	0.375	626248
1724197800	0.3781	-0.0177	-4.47	0.3925	0.4015	0.3741	1106641
1724111400	0.3958	0.039	10.93	0.3546	0.4018	0.3498	831191
1724025000	0.3568	-0.0054	-1.49	0.3626	0.3662	0.3554	105519
1723938600	0.3622	0.0047	1.31	0.358	0.3684	0.3501	198614
1723852200	0.3575	0.0005	0.14	0.3578	0.3788	0.35	196935
1723765800	0.357	-0.0208	-5.51	0.3796	0.3843	0.3518	416756
1723679400	0.3778	-0.0029	-0.76	0.3815	0.3994	0.3711	420601
1723593000	0.3807	0.0073	1.96	0.3718	0.3848	0.3589	505190
1723506600	0.3734	0.02	5.66	0.3542	0.3891	0.348	1290157
1723420200	0.3534	-0.0372	-9.52	0.385	0.4087	0.352	804657
1723333800	0.3906	0.0222	6.03	0.3662	0.3968	0.3613	476614
1723247400	0.3684	-0.0163	-4.24	0.3842	0.3894	0.36	614556
1723161000	0.3847	0.0359	10.29	0.3491	0.403	0.3404	851717
1723074600	0.3488	-0.0165	-4.52	0.367	0.3993	0.3434	804220
1722988200	0.3653	0.0219	6.38	0.3441	0.3927	0.3433	1064861
1722901800	0.3434	-0.0582	-14.49	0.3357	0.4032	0.3036	2614054
1722815400	0.4016	-0.0294	-6.82	0.4308	0.4499	0.3799	1622177
1722729000	0.431	-0.0267	-5.83	0.4625	0.47	0.4198	469462
1722642600	0.4577	-0.0378	-7.63	0.4955	0.4978	0.4556	326616
1722556200	0.4955	-0.0029	-0.58	0.4984	0.5011	0.4624	405970
1722469800	0.4984	-0.0154	-3.00	0.5138	0.5305	0.43	680431
1722383400	0.5138	-0.0136	-2.58	0.5257	0.5451	0.5053	722741
1722297000	0.5274	-0.0101	-1.88	0.5396	0.5697	0.5266	261904
1722210600	0.5375	-0.0189	-3.40	0.5501	0.5586	0.5203	602095
1722124200	0.5564	0.0026	0.47	0.551	0.582	0.5157	607619
1722037800	0.5538	0.0352	6.79	0.5186	0.56	0.4762	452806
1721951400	0.5186	-0.0064	-1.22	0.526	0.5607	0.5	625080
1721865000	0.525	-0.0351	-6.27	0.559	0.5633	0.5211	447701
1721778600	0.5601	-0.0342	-5.75	0.593	0.6041	0.5353	643100
1721692200	0.5943	-0.0468	-7.30	0.6414	0.6481	0.593	550205
1721605800	0.6411	0.0115	1.83	0.6294	0.6449	0.597	546073
1721519400	0.6296	-0.0068	-1.07	0.6385	0.6512	0.6181	373218
1721433000	0.6364	0.0286	4.71	0.6046	0.6451	0.5906	475810
1721346600	0.6078	-0.0207	-3.29	0.6303	0.6488	0.5953	493984
1721260200	0.6285	0.0093	1.50	0.6172	0.6718	0.6131	1090084
1721173800	0.6192	0.0086	1.41	0.6141	0.6389	0.5703	1434298
1721087400	0.6106	0.0698	12.91	0.5379	0.619	0.5321	1579620
1721001000	0.5408	0.0431	8.66	0.4991	0.5452	0.4986	1101875
1720914600	0.4977	-0.007	-1.39	0.5119	0.5255	0.4914	444651
1720828200	0.5047	0.0115	2.33	0.4972	0.5072	0.4775	425395
1720741800	0.4932	-0.0222	-4.31	0.5148	0.5329	0.4923	566053
1720655400	0.5154	-0.004	-0.77	0.5205	0.5369	0.5046	1066298
1720569000	0.5194	0.0205	4.11	0.501	0.5241	0.4925	848644
1720482600	0.4989	0.017	3.53	0.4842	0.5386	0.4596	1132624
1720396200	0.4819	-0.0502	-9.43	0.5321	0.537	0.481	542163
1720309800	0.5321	0.0303	6.04	0.5039	0.5554	0.4958	817468
1720223400	0.5018	-0.0321	-6.01	0.5324	0.5324	0.4571	1885357
1720137000	0.5339	-0.0049	-0.91	0.542	0.5556	0.4988	1743355
1720050600	0.5388	-0.0292	-5.14	0.5684	0.5731	0.52	1623447
1719964200	0.568	0.0083	1.48	0.5575	0.5884	0.5324	2456313
1719877800	0.5597	-0.0475	-7.82	0.6089	0.623	0.535	2165615
1719791400	0.6072	0.0345	6.02	0.5758	0.6232	0.561	3566496
1719705000	0.5727	-0.018	-3.05	0.595	0.612	0.561	2105861
1719618600	0.5907	-0.0524	-8.15	0.6415	0.6498	0.5644	4523809
1719532200	0.6431	-0.0836	-11.50	0.7228	0.7243	0.6021	9069707
1719445800	0.7267	0.0613	9.21	0.6645	0.7618	0.664	2975483
1719359400	0.6654	-0.0023	-0.34	0.6566	0.7157	0.65	6392995
1719273000	0.6677	0.0764	12.92	0.5947	0.6868	0.568	4077836
1719186600	0.5913	-0.0245	-3.98	0.6189	0.632	0.5886	2276493
1719100200	0.6158	-0.04	-6.10	0.6569	0.661	0.6128	1823444