Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FFFUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 116.39538488 | 2633.89890512 | 2262.88946751 | 4.48775125 | 4447.85628 | 8.59216952 | CX |
| 260 | 84.6045837 | 2665.6897063 | 3150.76274798 | 4.48775125 | 4447.85628 | 7.65151145 | CX |
About FFF
A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.
FFF News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 2752.75688 | -3.64 | -0.13 | 2759.0978 | 2808.7484 | 2728.30047 | 0 |
| 1724457000 | 2756.39593 | 140.61 | 5.38 | 2614.57268 | 2787.3129 | 2614.5328 | 0 |
| 1724370600 | 2615.78902 | -5.31 | -0.20 | 2676.99485 | 2695.29977 | 2574.7525 | 0 |
| 1724284200 | 2621.10303 | 49.33 | 1.92 | 2570.32582 | 2635.45983 | 2538.0629 | 0 |
| 1724197800 | 2571.77147 | -55.32 | -2.11 | 2627.71314 | 2686.18719 | 2549.1296 | 0 |
| 1724111400 | 2627.095 | 6.94 | 0.26 | 2676.99485 | 2695.29977 | 2560.31594 | 0 |
| 1724025000 | 2620.15588 | 14.37 | 0.55 | 2604.78214 | 2672.41862 | 2591.24288 | 0 |
| 1723938600 | 2605.78911 | 18.36 | 0.71 | 2586.02857 | 2618.33137 | 2581.22303 | 0 |
| 1723852200 | 2587.42437 | 20.17 | 0.79 | 2563.05769 | 2620.44501 | 2544.92226 | 0 |
| 1723765800 | 2567.25506 | -88.11 | -3.32 | 2657.08476 | 2665.44959 | 2522.88856 | 0 |
| 1723679400 | 2655.36992 | -32.98 | -1.23 | 2692.15922 | 2759.80567 | 2634.60241 | 0 |
| 1723593000 | 2688.35068 | -42.67 | -1.56 | 2715.07028 | 2726.02731 | 2605.78911 | 0 |
| 1723506600 | 2731.02228 | 180.53 | 7.08 | 2676.99485 | 2740.82279 | 2525.93938 | 0 |
| 1723420200 | 2550.49549 | -48.31 | -1.86 | 2601.85096 | 2699.83612 | 2535.24139 | 0 |
| 1723333800 | 2598.81011 | 12.63 | 0.49 | 2585.8192 | 2633.42595 | 2575.58001 | 0 |
| 1723247400 | 2586.17812 | -87.95 | -3.29 | 2676.99485 | 2695.29977 | 2551.58222 | 0 |
| 1723161000 | 2674.12349 | 334.25 | 14.29 | 2330.27813 | 2711.75027 | 2315.35304 | 0 |
| 1723074600 | 2339.86927 | -106.9 | -4.37 | 2454.08559 | 2540.33606 | 2308.01512 | 0 |
| 1722988200 | 2446.76761 | 17.17 | 0.71 | 2415.27238 | 2541.96117 | 2415.27238 | 0 |
| 1722901800 | 2429.59927 | -265.31 | -9.84 | 2894.48043 | 2919.97372 | 2180.76801 | 0 |
| 1722815400 | 2694.91094 | -203.57 | -7.02 | 2894.48043 | 2919.97372 | 2643.047 | 0 |
| 1722729000 | 2898.4784 | -76.5 | -2.57 | 2976.8426 | 3006.37374 | 2851.97832 | 0 |
| 1722642600 | 2974.97821 | -218.14 | -6.83 | 3190.41994 | 3204.44773 | 2958.35822 | 0 |
| 1722556200 | 3193.12181 | -26.68 | -0.83 | 3227.05969 | 3228.83435 | 3070.13189 | 0 |
| 1722469800 | 3219.80153 | -46.61 | -1.43 | 3265.49404 | 3337.46747 | 3205.82359 | 0 |
| 1722383400 | 3266.41128 | -38.77 | -1.17 | 3307.03903 | 3355.53311 | 3227.37873 | 0 |
| 1722297000 | 3305.18461 | 41.82 | 1.28 | 3326.54035 | 3386.03134 | 3102.10568 | 0 |
| 1722210600 | 3263.36046 | 17.27 | 0.53 | 3237.22909 | 3272.00445 | 3192.67316 | 0 |
| 1722124200 | 3246.09242 | -21.45 | -0.66 | 3259.96069 | 3314.63617 | 3196.86056 | 0 |
| 1722037800 | 3267.53789 | 102.51 | 3.24 | 3164.15896 | 3275.3444 | 3163.481 | 0 |
| 1721951400 | 3165.02635 | -160.06 | -4.81 | 3326.54035 | 3330.85736 | 3085.40593 | 0 |
| 1721865000 | 3325.08473 | -145.12 | -4.18 | 3472.81022 | 3477.17708 | 3297.16873 | 0 |
| 1721778600 | 3470.20805 | 36.58 | 1.07 | 3431.75376 | 3529.68907 | 3392.96049 | 0 |
| 1721692200 | 3433.62812 | -78.11 | -2.22 | 3380.4282 | 3496.45906 | 3374.32656 | 0 |
| 1721605800 | 3511.74307 | -0.31 | -0.01 | 3506.53873 | 3534.32512 | 3419.30123 | 0 |
| 1721519400 | 3512.05214 | 15.68 | 0.45 | 3495.52188 | 3528.99117 | 3472.61082 | 0 |
| 1721433000 | 3496.36933 | 75.98 | 2.22 | 3407.35717 | 3530.10781 | 3368.05543 | 0 |
| 1721346600 | 3420.38796 | 38.43 | 1.14 | 3380.4282 | 3479.02153 | 3374.32656 | 0 |
| 1721260200 | 3381.95361 | -58.25 | -1.69 | 3439.7497 | 3506.07014 | 3367.6666 | 0 |
| 1721173800 | 3440.20832 | -36.67 | -1.05 | 3477.86501 | 3487.67549 | 3340.49835 | 0 |
| 1721087400 | 3476.87798 | 228.32 | 7.03 | 3169.21375 | 3481.7234 | 3155.19593 | 0 |
| 1721001000 | 3248.55501 | 80.08 | 2.53 | 3169.21375 | 3257.11924 | 3155.19593 | 0 |
| 1720914600 | 3168.47597 | 46.2 | 1.48 | 3122.33481 | 3192.2943 | 3105.32599 | 0 |
| 1720828200 | 3122.27499 | 31.95 | 1.03 | 3088.46672 | 3148.41633 | 3038.2578 | 0 |
| 1720741800 | 3090.32114 | -2.73 | -0.09 | 3087.66912 | 3203.73986 | 3047.57975 | 0 |
| 1720655400 | 3093.05292 | 32 | 1.05 | 3053.54181 | 3139.94183 | 3019.80333 | 0 |
| 1720569000 | 3061.04922 | 54.96 | 1.83 | 3006.40365 | 3097.25029 | 2995.04782 | 0 |
| 1720482600 | 3006.08461 | 91.55 | 3.14 | 3502.93956 | 3503.26857 | 2894.48043 | 0 |
| 1720396200 | 2914.5301 | -142.57 | -4.66 | 3052.814 | 3063.17283 | 2914.5301 | 0 |
| 1720309800 | 3057.1011 | 83.97 | 2.82 | 2971.21952 | 3070.74006 | 2949.50486 | 0 |
| 1720223400 | 2973.13376 | -90.42 | -2.95 | 3037.47017 | 3097.72885 | 2823.61367 | 0 |
| 1720137000 | 3063.55169 | -221.4 | -6.74 | 3287.89663 | 3299.65126 | 3048.68642 | 0 |
| 1720050600 | 3284.95548 | -121.33 | -3.56 | 3407.6463 | 3415.34314 | 3240.37961 | 0 |
| 1719964200 | 3406.29038 | -21.26 | -0.62 | 3426.10077 | 3449.51033 | 3388.32444 | 0 |
| 1719877800 | 3427.54642 | 2.54 | 0.07 | 3502.93956 | 3503.26857 | 3365.69254 | 0 |
| 1719791400 | 3425.00407 | 63.29 | 1.88 | 3363.83812 | 3442.93013 | 3340.56814 | 0 |
| 1719705000 | 3361.71451 | -2.87 | -0.09 | 3364.54599 | 3391.85382 | 3356.82921 | 0 |
| 1719618600 | 3364.58587 | -68.22 | -1.99 | 3438.59318 | 3471.39448 | 3352.76145 | 0 |
| 1719532200 | 3432.81058 | 76.16 | 2.27 | 3358.46429 | 3458.01474 | 3352.97082 | 0 |
| 1719445800 | 3356.64975 | -27.17 | -0.80 | 3502.93956 | 3503.26857 | 3315.87245 | 0 |
| 1719359400 | 3383.818 | 40.75 | 1.22 | 3346.06161 | 3415.2235 | 3325.52341 | 0 |
| 1719273000 | 3343.07061 | -65.84 | -1.93 | 3408.26444 | 3419.56045 | 3229.32288 | 0 |
| 1719186600 | 3408.91249 | -74.71 | -2.14 | 3483.59776 | 3507.58558 | 3399.15186 | 0 |
| 1719100200 | 3483.6177 | -23.2 | -0.66 | 3509.03123 | 3509.03123 | 3466.38954 | 0 |
| 1719013800 | 3506.81789 | 4.47 | 0.13 | 3500.15793 | 3535.1626 | 3435.79161 | 0 |
| 1718927400 | 3502.35133 | -39.07 | -1.10 | 3541.85247 | 3605.11212 | 3475.03353 | 0 |
| 1718841000 | 3541.42376 | 73.41 | 2.12 | 3469.81922 | 3573.98578 | 3454.47539 | 0 |
| 1718754600 | 3468.01465 | -25.38 | -0.73 | 3502.93956 | 3503.26857 | 3365.69254 | 0 |
| 1718668200 | 3493.39827 | -115.46 | -3.20 | 3669.01982 | 3682.60893 | 3461.46436 | 0 |
| 1718581800 | 3608.86084 | 54.64 | 1.54 | 3551.79256 | 3638.8506 | 3530.04799 | 0 |
| 1718495400 | 3554.22524 | 85.14 | 2.45 | 3469.2609 | 3579.05054 | 3462.12238 | 0 |
| 1718409000 | 3469.08144 | 7.9 | 0.23 | 3464.93392 | 3516.05011 | 3353.79833 | 0 |
| 1718322600 | 3461.1852 | -88.24 | -2.49 | 3545.77068 | 3548.54234 | 3420.16862 | 0 |
| 1718236200 | 3549.42967 | 61.06 | 1.75 | 3489.53988 | 3642.15067 | 3454.65485 | 0 |
| 1718149800 | 3488.37339 | -167.02 | -4.57 | 3657.00597 | 3659.24922 | 3423.84755 | 0 |
| 1718063400 | 3655.39083 | -37.67 | -1.02 | 3669.01982 | 3698.4712 | 3642.87848 | 0 |
| 1717977000 | 3693.05749 | 21.44 | 0.58 | 3669.01982 | 3706.51699 | 3656.04885 | 0 |
| 1717890600 | 3671.62199 | 3.98 | 0.11 | 3666.04876 | 3696.48717 | 3658.07276 | 0 |
| 1717804200 | 3667.64396 | -134.05 | -3.53 | 3799.83619 | 3827.33345 | 3630.84469 | 0 |
| 1717717800 | 3801.69061 | -53.33 | -1.38 | 3854.37209 | 3866.34606 | 3753.39593 | 0 |
| 1717631400 | 3855.02014 | 53.3 | 1.40 | 3657.27516 | 3875.05984 | 3632.3701 | 0 |
| 1717545000 | 3801.72052 | 51.47 | 1.37 | 3754.98116 | 3818.96862 | 3730.82385 | 0 |
| 1717458600 | 3750.25538 | -18.28 | -0.48 | 3764.10371 | 3837.92159 | 3746.45681 | 0 |
| 1717372200 | 3768.53039 | -33.21 | -0.87 | 3801.73049 | 3823.495 | 3739.747 | 0 |
| 1717285800 | 3801.74046 | 49.79 | 1.33 | 3752.17959 | 3814.99059 | 3739.03913 | 0 |
| 1717199400 | 3751.95028 | 16.92 | 0.45 | 3733.62542 | 3831.19184 | 3711.42223 | 0 |
| 1717113000 | 3735.03119 | -18.87 | -0.50 | 3755.35005 | 3809.6367 | 3692.45929 | 0 |
| 1717026600 | 3753.9044 | -78.89 | -2.06 | 3828.75916 | 3870.13466 | 3730.15586 | 0 |
| 1716940200 | 3832.79701 | -49.55 | -1.28 | 3873.33503 | 3912.37755 | 3758.91931 | 0 |
| 1716853800 | 3882.34791 | 68.98 | 1.81 | 3657.27516 | 3958.60844 | 3632.3701 | 0 |
| 1716767400 | 3813.36548 | 77.22 | 2.07 | 3738.86964 | 3868.2603 | 3721.08316 | 0 |
| 1716681000 | 3736.14783 | 17.98 | 0.48 | 3711.07328 | 3763.0768 | 3700.95373 | 0 |
