ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DEFISocialDFSOCIAL
$ 15.38
-0.211388
(
-1.36%
)
Info
Rank Rank 2563
Platform Ethereum
Token
Not Mineable
Bid
$ 15.29
Exchange
-
Ask
$ 15.53
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 322,942
Genesis Date
12/11/2020
Days Range 15.32-15.62
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,237 / 21,000
29.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFSOCIAL/ETHhttps://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7ETH1https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.2168638912.16133157378.0493047222.2389190112.21881150.03144378CX
2603.2168638912.16133157378.0493047222.2389190112.21881150.03144378CX

About DFSOCIAL

DFSocial Gaming aims to bring together the services of decentralized finance protocols (staking and farming) and gaming.

DFSOCIAL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172696260015.608833520.392.5415.2535197915.6218851315.088676140
172687620015.222827640.523.5414.6924196815.3238435414.543607470
172678980014.702551070.674.7714.1966372314.8336631514.16391880
172670340014.033700670.10.7313.945438414.064750413.585535740
172661700013.93226760.221.5913.6788637114.2489032713.492684550
172653060013.71468114-0.1-0.7213.832920413.9065219513.446437750
172644420013.81432632-0.59-4.1014.4093963814.4770382913.762060280
172635780014.40558221-0.15-1.0414.5528449114.5528449114.261001340
172627140014.557076260.473.3414.0704716514.6769246213.933101950
172618500014.086383890.120.8613.9462131614.2233364213.812955610
172609860013.96576077-0.27-1.8914.213741414.2147545313.596501480
172601220014.234540540.161.1014.0443088314.2901439813.838999230
172592580014.079053530.362.6520.2067553820.6257776713.557048660
172583940013.715634680.191.4013.523317113.8741611113.371525070
172575300013.525820150.282.1213.2811769313.761702713.245955460
172566660013.2451807-0.87-6.1714.1260750914.3380594912.852976790
172558020014.11564572-0.45-3.1214.59772114.6952803114.00348530
172549380014.57048545-0.02-0.1314.4197661514.827763113.787150360
172540740014.58884114-0.53-3.5115.1166864515.1981547314.523761870
172532100015.118831920.634.3720.2067553820.6257776714.508147610
172523460014.48573936-0.48-3.2214.9665631214.9896269314.342052440
172514820014.96811263-0.09-0.6115.0491041315.0886165514.857740090
172506180015.05983149-0-0.0215.0523819415.1303340314.548375180
172497540015.06227494-0.03-0.2115.0648375815.4695567414.947134690
172488900015.094456990.412.8014.6527880715.2228276414.424712650
172480260014.68306305-1.31-8.1816.0084273816.0907300114.354627280
172471620015.99036968-0.37-2.2716.3578410816.466723715.90049830
172462980016.36231081-0.09-0.5616.5106462516.6376461816.309150820
172454340016.45480442-0.02-0.1316.4927077316.789497816.308614450
172445700016.476557110.845.3815.6287983216.6613655415.628559930
172437060015.63606908-0.03-0.2020.2067553820.6257776715.426945310
172428420015.667833960.291.9215.3643094915.7536527715.171455540
172419780015.37295097-0.33-2.1115.7073463716.0568792615.237607550
172411140015.70365140.040.2620.2067553820.6257776715.304474710
172402500015.66217230.090.5515.5702746515.9745766315.489342740
172393860015.576293890.110.7115.4581738215.6512661615.429448360
172385220015.466517320.120.7915.3208637215.663900615.212457870
172376580015.3459538-0.53-3.3215.8829173715.9329187515.080749820
172367940015.87266679-0.2-1.2316.092577516.4969390815.748527480
172359300016.06981168-0.26-1.5616.2295300316.2950264715.576293890
172350660016.324884271.087.0820.2067553820.6257776715.098986320
172342020015.24577225-0.29-1.8615.5527533116.1384667315.154589760
172333380015.534576410.080.4915.456922315.7414951115.39571680
172324740015.45906777-0.53-3.2916.0019313816.1113503715.252268260
172316100015.98476761214.2913.9294069716.2096844313.840191160
172307460013.98673871-0.64-4.3714.6694750715.1850435213.796328210
172298820014.625731310.10.7114.4374662815.1947577414.437466280
172290180014.52310631-1.59-9.8420.2067553820.6257776713.035699360
172281540016.10902611-1.22-7.0217.3019672517.4543552415.799005640
172272900017.3258654-0.46-2.5717.7942931117.9708176417.047907790
172264260017.78314858-1.3-6.8319.0709671919.1548193217.683801380
172255620019.08711781-0.16-0.8319.2899839619.3005921218.351936620
172246980019.24659778-0.28-1.4319.5197280819.9499544919.163043630
172238340019.52521095-0.23-1.1719.7680662820.0579431719.291891040
172229700019.756981350.251.2820.2067553820.6257776719.447974010
172221060019.506974450.10.5319.3507722919.5586445319.084435970
172212420019.40375349-0.13-0.6619.4866520819.8134787419.109466460
172203780019.531945340.613.2418.9139902719.5786093218.909937720
172195140018.91917516-0.96-4.8119.8846368419.9104420818.443238310
172186500019.87593576-0.87-4.1820.7589756220.7850788419.709065840
172177860020.743420960.221.0720.5135576521.0989730820.281668050
172169220020.52476177-0.47-2.2220.2067553820.9003382820.170282380
172160580020.99169956-0-0.0120.9605902421.1266854120.439121740
172151940020.993547050.090.4520.8947362221.0948013420.757783690
172143300020.899801910.452.2220.3677252621.1014761320.132796250
172134660020.445617750.231.1420.2067553820.7961041820.170282380
172126020020.21587363-0.35-1.6920.5613539620.9577892120.130471990
172117380020.56409539-0.22-1.0520.78919120.8478338519.96807180
172108740020.783290951.367.0318.9442056520.812254818.860413110
172100100019.41847380.482.5318.9442056519.469667118.860413110
172091460018.939795510.281.4818.6639833719.0821713118.562311910
172082820018.663625790.191.0318.461534418.8198875518.161406930
172074180018.47261933-0.02-0.0918.4567666919.1505879818.217129570
172065540018.488948750.191.0518.2527682118.7692306118.051093990
172056900018.29764430.331.8317.9709964318.5140388317.903116130
172048260017.969089350.553.1420.9390759420.9410426217.301967250
172039620017.42181561-0.85-4.6618.2484176818.3103383317.421815610
172030980018.274044130.52.8217.7606807418.35557217.630879780
172022340017.77212325-0.54-2.9518.1566988218.5168994616.878356040
172013700018.312603-1.32-6.7419.6536411919.7239053518.223744770
172005060019.63606025-0.73-3.5620.3694535520.4154619719.369604750
171996420020.36134844-0.13-0.6220.4797664920.6196988320.253955730
171987780020.488407970.020.0720.9390759420.9410426220.11867190
171979140020.473210880.381.8820.1075869720.5803652119.968488970
171970500020.09489294-0.02-0.0920.1118183120.2750528520.06569070
171961860020.1120567-0.41-1.9920.5544407820.7505129320.041375370
171953220020.519874860.462.2720.0754645120.6705345620.042626890
171944580020.06461797-0.16-0.8020.9390759420.9410426219.820868690
171935940020.227018160.241.2220.0013265920.4147468219.8785580
171927300019.98344767-0.39-1.9320.3731485320.4406712519.303512340
171918660020.37702229-0.45-2.1420.8234589320.9668478620.318677420
171910020020.82357812-0.14-0.6620.9754893420.9754893420.720595540

Your Recent History

Delayed Upgrade Clock