Decentralized NationsDENA

$ 0.384475

-0.001278

(

-0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 3023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.370226

Exchange

UNSW

Ask

$ 0.376163

Last Trade Time

08:11:47

Volume (24h)

$ 0

Last Trade Size

0.430991

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.27961

Fully Diluted Market Cap

$ 384,475

Genesis Date

10/28/2020

Days Range 0.384163-0.386263

52 Weeks Range 0.227826-0.596302

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36121654	0.02325824	6.43886351384	0.35508798	0.50428919	0	CX
4	0.38115696	0.00331782	0.870460295412	0.33714962	0.50428919	0	CX
12	0.47311599	-0.08864121	-18.7356191449	0.31424838	0.50428919	0	CX
26	0.44514987	-0.06067509	-13.6302611972	0.31424838	0.57854446	0	CX
52	0.22857819	0.15589659	68.2027406027	0.22782632	0.59630214	0	CX
156	4.45664095	-4.07216617	-91.3729918045	0.22199355	4.65929935	0.31523483	CX
260	6.40858825	-6.02411347	-94.0006321985	0.22199355	13.107674	0.62703101	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Bitcoin Whales ‘Grew Substantially’ During Last Dip, Data Shows Large-Holder Accumulation

Bitcoin nearly reached $69,000 yesterday, setting a new local high and further solidifying the ongoing uptrend that began in September. This price...

Could Bitcoin Break $100,000? Analysts Predict 6-Figure Milestone

Once again, Bitcoin has brought excitement to the cryptocurrency landscape as analysts predict an upward trajectory for the price of the alpha...

BONK Jumps 20% As ‘Dog Season’ Starts, Analyst Says

As communities of the crypto space increase so does the amount of ludicrosity that comes with it, as meme coins are now starting to shine and...

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Solana Struggles To Break $160 Resistance As Top Analyst Predicts A Coming Surge

Solana (SOL) has been experiencing significant volatility and choppy price action since Monday, testing a crucial supply level that will determine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971
1728690600	0.35464648	0.00745015	2.15	0.34714096	0.35992118	0.34683497
1728604200	0.34719633	0.00210988	0.61	0.34551483	0.35149914	0.33957278
1728517800	0.34508645	-0.010592	-2.98	0.35519435	0.35954816	0.34290662
1728431400	0.35567811	0.00198312	0.56	0.35394998	0.35847137	0.35061177
1728345000	0.35369499	-0.001786	-0.50	0.49404432	0.50428919	0.35084636
1728258600	0.3554814	0.00355824	1.01	0.35122521	0.35761605	0.35084636
1728172200	0.35192316	0.00010491	0.03	0.35261382	0.35368188	0.34832558
1728085800	0.35181825	0.00936187	2.73	0.34269097	0.35549451	0.34101676
1727999400	0.34245638	-0.00159	-0.46	0.49404432	0.50428919	0.33714962
1727913000	0.34404608	-0.013159	-3.68	0.35703175	0.36400835	0.34330004
1727826600	0.35720515	-0.020831	-5.51	0.37927147	0.3870757	0.35353763
1727740200	0.37803585	-0.008616	-2.23	0.38744434	0.38762211	0.37524113
1727653800	0.38665168	-0.003225	-0.83	0.3899287	0.3909647	0.3841411
1727567400	0.38987624	-0.003194	-0.81	0.39329897	0.39412806	0.38670705
1727481000	0.39307021	0.0099214	2.59	0.38307887	0.39742839	0.38125021
1727394600	0.38314881	0.00790477	2.11	0.37631064	0.38831715	0.37293454
1727308200	0.37524404	-0.011641	-3.01	0.38628886	0.38826469	0.3729054
1727221800	0.38688482	0.00091798	0.24	0.38586485	0.38916809	0.3782209
1727135400	0.38596684	0.00971448	2.58	0.49404432	0.50428919	0.38367191
1727049000	0.37625236	-0.005375	-1.41	0.38115696	0.38199333	0.36840733
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003
1726876200	0.37218996	0.01272048	3.54	0.35922177	0.37465975	0.35558339
1726789800	0.35946948	0.01635303	4.77	0.34710016	0.3626751	0.34630021
1726703400	0.34311645	0.00247999	0.73	0.34095848	0.3438756	0.33215905
1726617000	0.34063646	0.00531987	1.59	0.33444087	0.34837803	0.32988889
1726530600	0.33531659	-0.002436	-0.72	0.33820748	0.34000699	0.32875818
1726444200	0.33775286	-0.014456	-4.10	0.352302	0.35395581	0.33647498
1726357800	0.35220875	-0.003704	-1.04	0.35580924	0.35580924	0.34867383
1726271400	0.3559127	0.01150818	3.34	0.34401548	0.35884293	0.34065686
1726185000	0.34440452	0.00294917	0.86	0.34097742	0.34775294	0.33771935
1726098600	0.34145535	-0.006572	-1.89	0.34751835	0.34754312	0.33242716
1726012200	0.34802687	0.00380157	1.10	0.34337581	0.34938635	0.3383561
1725925800	0.3442253	0.0088854	2.65	0.49404432	0.50428919	0.33146256
1725839400	0.3353399	0.00464086	1.40	0.33063784	0.33921579	0.32692661
1725753000	0.33069904	0.00686148	2.12	0.32471764	0.33646624	0.3238565
1725666600	0.32383756	-0.021282	-6.17	0.34537495	0.35055786	0.31424838
1725580200	0.34511996	-0.011121	-3.12	0.35690644	0.35929171	0.3423777
1725493800	0.35624055	-0.000449	-0.13	0.35255554	0.36253085	0.33708842
1725407400	0.35668933	-0.012958	-3.51	0.36959487	0.37158672	0.35509818
1725321000	0.36964732	0.01547877	4.37	0.49404432	0.50428919	0.35471642
1725234600	0.35416855	-0.011794	-3.22	0.36592443	0.36648833	0.35065548
1725148200	0.36596232	-0.002242	-0.61	0.36794252	0.36890857	0.36326377
1725061800	0.36820479	-6.0E-5	-0.02	0.36802266	0.36992854	0.35569996
1724975400	0.36826453	-0.000787	-0.21	0.36832719	0.37822236	0.36544942
1724889000	0.36905137	0.01005836	2.80	0.3582528	0.37218996	0.35267648
1724802600	0.35899301	-0.031963	-8.18	0.39139745	0.39340971	0.35096293
1724716200	0.39095595	-0.009094	-2.27	0.39994043	0.40260255	0.38875865
1724629800	0.40004971	-0.002261	-0.56	0.40367644	0.40678152	0.39874998
1724543400	0.40231113	-0.000532	-0.13	0.40323785	0.41049421	0.39873687
1724457000	0.40284297	0.02054948	5.38	0.38211573	0.40736144	0.3821099
1724370600	0.38229349	-0.000777	-0.20	0.49404432	0.50428919	0.37718053
1724284200	0.38307013	0.00720973	1.92	0.37564912	0.38516835	0.37093394
1724197800	0.3758604	-0.008085	-2.11	0.38403619	0.39258208	0.37255132
1724111400	0.38394585	0.00101415	0.26	0.49404432	0.50428919	0.37418619
1724025000	0.3829317	0.00209968	0.55	0.38068486	0.39056982	0.37870611
1723938600	0.38083202	0.00268398	0.71	0.37794405	0.38266505	0.37724173
1723852200	0.37814804	0.00294771	0.79	0.37458689	0.38297396	0.37193643
1723765800	0.37520033	-0.012878	-3.32	0.3883288	0.38955131	0.36871624
1723679400	0.38807818	-0.00482	-1.23	0.39345488	0.4033413	0.38504304
1723593000	0.39289827	-0.006236	-1.56	0.3968033	0.39840465	0.38083202
1723506600	0.39913466	0.02638371	7.08	0.49404432	0.50428919	0.36916211
1723420200	0.37275095	-0.007061	-1.86	0.38025647	0.39457685	0.37052158
1723333800	0.37981205	0.00184614	0.49	0.37791345	0.3848711	0.37641701
1723247400	0.37796591	-0.012853	-3.29	0.39123863	0.39391387	0.37290977
1723161000	0.39081899	0.04885074	14.29	0.34056652	0.39631808	0.33838524
1723074600	0.34196825	-0.015623	-4.37	0.35866079	0.37126616	0.33731282
1722988200	0.35759128	0.00250913	0.71	0.3529883	0.37150367	0.3529883
1722901800	0.35508215	-0.038775	-9.84	0.49404432	0.50428919	0.31871585
1722815400	0.39385704	-0.029751	-7.02	0.42302381	0.42674961	0.38627721
1722729000	0.42360811	-0.01118	-2.57	0.43506091	0.43937684	0.41681219
1722642600	0.43478844	-0.031881	-6.83	0.46627491	0.46832505	0.43235945
1722556200	0.46666978	-0.003899	-0.83	0.47162975	0.47188912	0.448695
1722469800	0.47056898	-0.006812	-1.43	0.47724687	0.48776568	0.46852613
1722383400	0.47738093	-0.005667	-1.17	0.48331861	0.49040594	0.47167638
1722297000	0.48304759	0.00611254	1.28	0.49404432	0.50428919	0.47549252
1722210600	0.47693505	0.00252369	0.53	0.47311599	0.47819836	0.46660421
1722124200	0.47441136	-0.003134	-0.66	0.47643818	0.48442892	0.4672162
1722037800	0.47754558	0.0149819	3.24	0.46243691	0.47868649	0.46233783
1721951400	0.46256368	-0.023392	-4.81	0.4861687	0.48679962	0.45092727
1721865000	0.48595596	-0.02121	-4.18	0.50754581	0.50818402	0.48187608
1721778600	0.50716551	0.0053461	1.07	0.50154547	0.51585857	0.4958759
1721692200	0.50181941	-0.011416	-2.22	0.49404432	0.51100205	0.49315258
1721605800	0.51323579	-4.5E-5	-0.01	0.51247518	0.51653612	0.49972555
1721519400	0.51328096	0.00229202	0.45	0.51086508	0.51575657	0.50751667