Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00404142 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | CAVO/ETH | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 1 | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAVO/ETH | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 2 | https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 14.37809461 | -3.51116079 | -24.4202092505 | 13.64748406 | 16.16970434 | 0.02588914 | CX |
| 52 | 10.18702755 | 0.67990627 | 6.67423609746 | 8.2458063 | 16.16970434 | 0.06248255 | CX |
| 156 | 63.4833211 | -52.61638728 | -82.8822222409 | 8.2458063 | 85.69936131 | 0.20351588 | CX |
| 260 | 178.11355822 | -167.2466244 | -93.8988733207 | 8.2458063 | 455.12185756 | 0.54088204 | CX |
About CAVO
EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.
CAVO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 10.62703513 | 0.22 | 2.11 | 10.43737129 | 10.7703843 | 10.34373159 | 0 |
| 1727308200 | 10.40778809 | -0.32 | -3.01 | 10.71412773 | 10.76892938 | 10.3429233 | 0 |
| 1727221800 | 10.73065714 | 0.03 | 0.24 | 10.7023672 | 10.79398619 | 10.4903543 | 0 |
| 1727135400 | 10.70519619 | 0.27 | 2.58 | 9.27606925 | 10.91401636 | 9.14981529 | 0 |
| 1727049000 | 10.43575472 | -0.15 | -1.41 | 10.57178892 | 10.59498667 | 10.21816467 | 0 |
| 1726962600 | 10.5848427 | 0.26 | 2.54 | 10.34389324 | 10.59369341 | 10.23210757 | 0 |
| 1726876200 | 10.32307993 | 0.35 | 3.54 | 9.96339355 | 10.391582 | 9.86247929 | 0 |
| 1726789800 | 9.97026396 | 0.45 | 4.77 | 9.62718782 | 10.0591752 | 9.60500042 | 0 |
| 1726703400 | 9.5166954 | 0.07 | 0.73 | 9.45684197 | 9.5377512 | 9.21278061 | 0 |
| 1726617000 | 9.44791043 | 0.15 | 1.59 | 9.27606925 | 9.66263107 | 9.14981529 | 0 |
| 1726530600 | 9.30035818 | -0.07 | -0.72 | 9.38053996 | 9.43045149 | 9.11845387 | 0 |
| 1726444200 | 9.36793073 | -0.4 | -4.10 | 9.77146651 | 9.81733663 | 9.33248747 | 0 |
| 1726357800 | 9.76888 | -0.1 | -1.04 | 9.86874349 | 9.86874349 | 9.67083516 | 0 |
| 1726271400 | 9.8716129 | 0.32 | 3.34 | 9.54163096 | 9.95288586 | 9.44847623 | 0 |
| 1726185000 | 9.55242155 | 0.08 | 0.86 | 9.45736735 | 9.64529338 | 9.3670012 | 0 |
| 1726098600 | 9.47062321 | -0.18 | -1.89 | 9.6387867 | 9.63947374 | 9.22021683 | 0 |
| 1726012200 | 9.65289125 | 0.11 | 1.10 | 9.52388912 | 9.6905977 | 9.38466221 | 0 |
| 1725925800 | 9.5474506 | 0.25 | 2.65 | 10.77070761 | 10.80162447 | 9.19346263 | 0 |
| 1725839400 | 9.30100481 | 0.13 | 1.40 | 9.17058819 | 9.40850658 | 9.06765322 | 0 |
| 1725753000 | 9.17228558 | 0.19 | 2.12 | 9.00638529 | 9.33224499 | 8.9825005 | 0 |
| 1725666600 | 8.98197512 | -0.59 | -6.17 | 9.57933741 | 9.72309072 | 8.71600927 | 0 |
| 1725580200 | 9.57226492 | -0.31 | -3.12 | 9.89917539 | 9.96533343 | 9.4962054 | 0 |
| 1725493800 | 9.8807061 | -0.01 | -0.13 | 9.77849858 | 10.0551742 | 9.34950185 | 0 |
| 1725407400 | 9.89315367 | -0.36 | -3.51 | 10.25110224 | 10.30634845 | 9.84902136 | 0 |
| 1725321000 | 10.25255715 | 0.43 | 4.37 | 10.77070761 | 10.80162447 | 9.83843284 | 0 |
| 1725234600 | 9.8232371 | -0.33 | -3.22 | 10.14929887 | 10.16493916 | 9.72579847 | 0 |
| 1725148200 | 10.15034964 | -0.06 | -0.61 | 10.20527254 | 10.23206715 | 10.07550254 | 0 |
| 1725061800 | 10.21254709 | -0 | -0.02 | 10.20749532 | 10.26035709 | 9.86571243 | 0 |
| 1724975400 | 10.21420407 | -0.02 | -0.21 | 10.21594189 | 10.49039472 | 10.13612384 | 0 |
| 1724889000 | 10.23602774 | 0.28 | 2.80 | 9.93651811 | 10.32307993 | 9.78185296 | 0 |
| 1724802600 | 9.95704852 | -0.89 | -8.18 | 10.85581991 | 10.91163192 | 9.73432586 | 0 |
| 1724716200 | 10.84357441 | -0.25 | -2.27 | 11.09276837 | 11.16660511 | 10.7826298 | 0 |
| 1724629800 | 11.09579943 | -0.06 | -0.56 | 11.19639038 | 11.28251304 | 11.05974997 | 0 |
| 1724543400 | 11.15852227 | -0.01 | -0.13 | 11.1842257 | 11.38548842 | 11.05938624 | 0 |
| 1724457000 | 11.17327345 | 0.57 | 5.38 | 10.59838146 | 11.29859789 | 10.5982198 | 0 |
| 1724370600 | 10.60331199 | -0.02 | -0.20 | 10.77070761 | 10.80162447 | 10.46149856 | 0 |
| 1724284200 | 10.62485276 | 0.2 | 1.92 | 10.41902324 | 10.68304921 | 10.28824289 | 0 |
| 1724197800 | 10.4248833 | -0.22 | -2.11 | 10.65164738 | 10.88867666 | 10.33310265 | 0 |
| 1724111400 | 10.6491417 | 0.03 | 0.26 | 10.77070761 | 10.80162447 | 10.37844738 | 0 |
| 1724025000 | 10.62101341 | 0.06 | 0.55 | 10.55869472 | 10.83286465 | 10.50381223 | 0 |
| 1723938600 | 10.56277655 | 0.07 | 0.71 | 10.48267561 | 10.61361761 | 10.46319596 | 0 |
| 1723852200 | 10.48833359 | 0.08 | 0.79 | 10.38956129 | 10.62218542 | 10.31604786 | 0 |
| 1723765800 | 10.40657567 | -0.36 | -3.32 | 10.77070761 | 10.80461512 | 10.22673248 | 0 |
| 1723679400 | 10.76375637 | -0.13 | -1.23 | 10.91288476 | 11.18709511 | 10.67957359 | 0 |
| 1723593000 | 10.89744654 | -0.17 | -1.56 | 11.0057566 | 11.0501718 | 10.56277655 | 0 |
| 1723506600 | 11.07041932 | 0.73 | 7.08 | 10.85141477 | 11.11014647 | 10.23909922 | 0 |
| 1723420200 | 10.3386394 | -0.2 | -1.86 | 10.54681294 | 10.9440037 | 10.27680567 | 0 |
| 1723333800 | 10.53448661 | 0.05 | 0.49 | 10.48182691 | 10.67480471 | 10.44032152 | 0 |
| 1723247400 | 10.48328182 | -0.36 | -3.29 | 10.85141477 | 10.92561524 | 10.34304454 | 0 |
| 1723161000 | 10.83977548 | 1.35 | 14.29 | 9.44597055 | 10.99229867 | 9.38547049 | 0 |
| 1723074600 | 9.48484901 | -0.43 | -4.37 | 9.94783408 | 10.29745733 | 9.35572564 | 0 |
| 1722988200 | 9.91817006 | 0.07 | 0.71 | 9.7905016 | 10.30404484 | 9.7905016 | 0 |
| 1722901800 | 9.84857681 | -1.08 | -9.84 | 11.73301012 | 11.83634923 | 8.8399192 | 0 |
| 1722815400 | 10.92403908 | -0.83 | -7.02 | 11.73301012 | 11.83634923 | 10.71380442 | 0 |
| 1722729000 | 11.74921622 | -0.31 | -2.57 | 12.06687183 | 12.18657869 | 11.56072439 | 0 |
| 1722642600 | 12.05931438 | -0.88 | -6.83 | 12.93262482 | 12.9894876 | 11.9919439 | 0 |
| 1722556200 | 12.94357707 | -0.11 | -0.83 | 13.08114701 | 13.08834074 | 12.4450275 | 0 |
| 1722469800 | 13.05172547 | -0.19 | -1.43 | 13.23694375 | 13.52869386 | 12.99506476 | 0 |
| 1722383400 | 13.24066186 | -0.16 | -1.17 | 13.40534972 | 13.60192439 | 13.08244026 | 0 |
| 1722297000 | 13.39783268 | 0.17 | 1.28 | 13.4843999 | 13.72555143 | 12.57463584 | 0 |
| 1722210600 | 13.22829511 | 0.07 | 0.53 | 13.12236949 | 13.26333422 | 12.94175843 | 0 |
| 1722124200 | 13.15829772 | -0.09 | -0.66 | 13.21451387 | 13.43614534 | 12.9587324 | 0 |
| 1722037800 | 13.24522866 | 0.42 | 3.24 | 12.82617382 | 13.27687298 | 12.82342566 | 0 |
| 1721951400 | 12.82968986 | -0.65 | -4.81 | 13.4843999 | 13.50189924 | 12.50694205 | 0 |
| 1721865000 | 13.47849942 | -0.59 | -4.18 | 14.07731662 | 14.09501804 | 13.36533966 | 0 |
| 1721778600 | 14.06676852 | 0.15 | 1.07 | 13.91089095 | 14.30787964 | 13.7536393 | 0 |
| 1721692200 | 13.91848882 | -0.32 | -2.22 | 13.8119974 | 14.17317911 | 13.65268462 | 0 |
| 1721605800 | 14.23513408 | -0 | -0.01 | 14.21403786 | 14.32667224 | 13.86041361 | 0 |
| 1721519400 | 14.23638692 | 0.06 | 0.45 | 14.16938017 | 14.30505064 | 14.07650834 | 0 |
| 1721433000 | 14.17281538 | 0.31 | 2.22 | 13.8119974 | 14.30957703 | 13.65268462 | 0 |
| 1721346600 | 13.86481876 | 0.16 | 1.14 | 13.70283865 | 14.10249467 | 13.67810516 | 0 |
| 1721260200 | 13.70902202 | -0.24 | -1.69 | 13.94330314 | 14.2121384 | 13.65110847 | 0 |
| 1721173800 | 13.94516219 | -0.15 | -1.05 | 14.09780662 | 14.1375742 | 13.54097978 | 0 |
| 1721087400 | 14.09380562 | 0.93 | 7.03 | 12.84666382 | 14.11344692 | 12.78984145 | 0 |
| 1721001000 | 13.16828002 | 0.32 | 2.53 | 12.84666382 | 13.20299582 | 12.78984145 | 0 |
| 1720914600 | 12.84367317 | 0.19 | 1.48 | 12.65663625 | 12.94022269 | 12.58768963 | 0 |
| 1720828200 | 12.65639377 | 0.13 | 1.03 | 12.51934921 | 12.7623598 | 12.3158233 | 0 |
| 1720741800 | 12.52686626 | -0.01 | -0.09 | 12.51611608 | 12.98661819 | 12.35361058 | 0 |
| 1720655400 | 12.53793975 | 0.13 | 1.05 | 12.37777827 | 12.72800773 | 12.24101662 | 0 |
| 1720569000 | 12.40821016 | 0.22 | 1.83 | 12.18669993 | 12.55495412 | 12.14066816 | 0 |
| 1720482600 | 12.18540668 | 0.37 | 3.14 | 13.81567509 | 13.86146438 | 11.73301012 | 0 |
| 1720396200 | 11.81428308 | -0.58 | -4.66 | 12.37482804 | 12.41681839 | 11.81428308 | 0 |
| 1720309800 | 12.39220614 | 0.34 | 2.82 | 12.04407822 | 12.44749277 | 11.95605609 | 0 |
| 1720223400 | 12.05183775 | -0.37 | -2.95 | 12.31263058 | 12.55689401 | 11.44574599 | 0 |
| 1720137000 | 12.41835413 | -0.9 | -6.74 | 13.32775446 | 13.3754028 | 12.35809656 | 0 |
| 1720050600 | 13.31583227 | -0.49 | -3.56 | 13.81316941 | 13.84436918 | 13.13514038 | 0 |
| 1719964200 | 13.80767308 | -0.09 | -0.62 | 13.8879761 | 13.98286864 | 13.73484669 | 0 |
| 1719877800 | 13.89383616 | 0.01 | 0.07 | 13.81567509 | 14.17835212 | 13.55221492 | 0 |
| 1719791400 | 13.88353054 | 0.26 | 1.88 | 13.63558942 | 13.95619527 | 13.54126268 | 0 |
| 1719705000 | 13.62698119 | -0.01 | -0.09 | 13.63845883 | 13.74915332 | 13.60717824 | 0 |
| 1719618600 | 13.63862048 | -0.28 | -1.99 | 13.93861509 | 14.07157781 | 13.59068924 | 0 |
| 1719532200 | 13.91517485 | 0.31 | 2.27 | 13.61380616 | 14.01734195 | 13.59153794 | 0 |
