Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 0XMR/ETH | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | ETH | 1 | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13332306 | -0.01299271 | -9.74528337408 | 0.11062558 | 0.13918335 | 0 | CX |
| 4 | 0.17008075 | -0.0497504 | -29.2510469292 | 0.11062558 | 0.17764679 | 0 | CX |
| 12 | 0.21672414 | -0.09639379 | -44.4776433304 | 0.11062558 | 0.23294803 | 0 | CX |
| 26 | 0.15084841 | -0.03051806 | -20.2309457554 | 0.11062558 | 0.25611095 | 0 | CX |
| 52 | 0.23854941 | -0.11821906 | -49.5574732296 | 0.11062558 | 0.25611095 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44236699 | 0.08081189 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44236699 | 0.059766 | CX |
About 0XMR
0xMR is a mineable privacy token on the Ethereum blockchain.
0XMR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.11937515 | 0.00309454 | 2.66 | 0.11625877 | 0.12132421 | 0.1161864 | 0 |
| 1741909800 | 0.11628061 | -0.002627 | -2.21 | 0.11912309 | 0.11944815 | 0.1137875 | 0 |
| 1741823400 | 0.11890785 | -0.000966 | -0.81 | 0.1197707 | 0.12186077 | 0.11442263 | 0 |
| 1741737000 | 0.11987427 | 0.00247064 | 2.10 | 0.11602855 | 0.1223499 | 0.11062558 | 0 |
| 1741650600 | 0.11740363 | -0.007949 | -6.34 | 0.13373421 | 0.13473432 | 0.11301324 | 0 |
| 1741564200 | 0.12535274 | -0.011527 | -8.42 | 0.13727047 | 0.13782886 | 0.12450361 | 0 |
| 1741477800 | 0.13687991 | 0.00354812 | 2.66 | 0.13332306 | 0.13918335 | 0.13140207 | 0 |
| 1741391400 | 0.13333179 | -0.00414 | -3.01 | 0.13373421 | 0.14074684 | 0.12733986 | 0 |
| 1741305000 | 0.13747199 | -0.002828 | -2.02 | 0.13983657 | 0.14472982 | 0.1360077 | 0 |
| 1741218600 | 0.14030013 | 0.0048764 | 3.60 | 0.13511802 | 0.14155854 | 0.13446105 | 0 |
| 1741132200 | 0.13542373 | 0.00099387 | 0.74 | 0.13373421 | 0.13848895 | 0.12553741 | 0 |
| 1741045800 | 0.13442986 | -0.022541 | -14.36 | 0.15697386 | 0.15745489 | 0.13091356 | 0 |
| 1740959400 | 0.15697136 | 0.01918555 | 13.92 | 0.13816827 | 0.15906455 | 0.13586607 | 0 |
| 1740873000 | 0.13778581 | -0.001602 | -1.15 | 0.13922078 | 0.14213814 | 0.13385275 | 0 |
| 1740786600 | 0.13938799 | -0.004264 | -2.97 | 0.14389941 | 0.14407161 | 0.12973127 | 0 |
| 1740700200 | 0.14365172 | -0.001676 | -1.15 | 0.14608805 | 0.14833846 | 0.13957578 | 0 |
| 1740613800 | 0.14532814 | -0.010509 | -6.74 | 0.1555888 | 0.15607856 | 0.14120354 | 0 |
| 1740527400 | 0.15583711 | -0.001139 | -0.73 | 0.15697386 | 0.15774313 | 0.14638565 | 0 |
| 1740441000 | 0.15697573 | -0.018904 | -10.75 | 0.16273869 | 0.17069779 | 0.15578471 | 0 |
| 1740354600 | 0.1758799 | 0.00329669 | 1.91 | 0.17248651 | 0.17717137 | 0.1713585 | 0 |
| 1740268200 | 0.17258321 | 0.00658214 | 3.97 | 0.16603601 | 0.17438005 | 0.16567789 | 0 |
| 1740181800 | 0.16600107 | -0.00508 | -2.97 | 0.17085563 | 0.17730551 | 0.163347 | 0 |
| 1740095400 | 0.17108149 | 0.001702 | 1.00 | 0.16946371 | 0.17267867 | 0.16902511 | 0 |
| 1740009000 | 0.16937949 | 0.00309517 | 1.86 | 0.1665788 | 0.17067595 | 0.16572406 | 0 |
| 1739922600 | 0.16628432 | -0.004699 | -2.75 | 0.17114762 | 0.17158248 | 0.16264636 | 0 |
| 1739836200 | 0.17098353 | 0.00499619 | 3.01 | 0.16273869 | 0.17764679 | 0.16068232 | 0 |
| 1739749800 | 0.16598734 | -0.001874 | -1.12 | 0.16807054 | 0.17004394 | 0.16574028 | 0 |
| 1739663400 | 0.16786154 | -0.002214 | -1.30 | 0.17008075 | 0.17089494 | 0.16703674 | 0 |
| 1739577000 | 0.17007576 | 0.00309143 | 1.85 | 0.16676909 | 0.17395517 | 0.16627808 | 0 |
| 1739490600 | 0.16698433 | -0.00366 | -2.14 | 0.17064476 | 0.17194621 | 0.16305439 | 0 |
| 1739404200 | 0.17064413 | 0.00814252 | 5.01 | 0.16273869 | 0.17414795 | 0.15967722 | 0 |
| 1739317800 | 0.16250161 | -0.003386 | -2.04 | 0.16624127 | 0.16995722 | 0.16122387 | 0 |
| 1739231400 | 0.16588752 | 0.00175878 | 1.07 | 0.20570731 | 0.21291523 | 0.16410067 | 0 |
| 1739145000 | 0.16412874 | -0.000417 | -0.25 | 0.16417928 | 0.16731251 | 0.15839261 | 0 |
| 1739058600 | 0.16454551 | 0.00077863 | 0.48 | 0.16365458 | 0.16611649 | 0.16158573 | 0 |
| 1738972200 | 0.16376688 | -0.003363 | -2.01 | 0.16818846 | 0.17458281 | 0.16022126 | 0 |
| 1738885800 | 0.1671297 | -0.00675 | -3.88 | 0.17405624 | 0.17816525 | 0.16638851 | 0 |
| 1738799400 | 0.17387968 | 0.00411462 | 2.42 | 0.17021738 | 0.17611511 | 0.16932583 | 0 |
| 1738713000 | 0.16976506 | -0.010036 | -5.58 | 0.17989906 | 0.18032893 | 0.16450995 | 0 |
| 1738626600 | 0.17980111 | 0.00229595 | 1.29 | 0.20570731 | 0.21291523 | 0.15545778 | 0 |
| 1738540200 | 0.17750516 | -0.017583 | -9.01 | 0.19478033 | 0.19718172 | 0.17209096 | 0 |
| 1738453800 | 0.19508853 | -0.010057 | -4.90 | 0.20593566 | 0.20762206 | 0.19363672 | 0 |
| 1738367400 | 0.20514518 | 0.00221173 | 1.09 | 0.20292909 | 0.21441321 | 0.20055265 | 0 |
| 1738281000 | 0.20293345 | 0.00838022 | 4.31 | 0.19404288 | 0.2048195 | 0.19296603 | 0 |
| 1738194600 | 0.19455323 | 0.0029498 | 1.54 | 0.19281379 | 0.1975885 | 0.19099949 | 0 |
| 1738108200 | 0.19160343 | -0.005994 | -3.03 | 0.19965299 | 0.20095507 | 0.18977353 | 0 |
| 1738021800 | 0.19759786 | -0.004358 | -2.16 | 0.20570731 | 0.21291523 | 0.18941416 | 0 |
| 1737935400 | 0.2019558 | -0.005367 | -2.59 | 0.20673675 | 0.20960482 | 0.2019558 | 0 |
| 1737849000 | 0.20732321 | 0.00068816 | 0.33 | 0.20653398 | 0.20896157 | 0.2042399 | 0 |
| 1737762600 | 0.20663505 | -0.001158 | -0.56 | 0.20826343 | 0.21313983 | 0.20444828 | 0 |
| 1737676200 | 0.20779301 | 0.00535681 | 2.65 | 0.20237319 | 0.20869143 | 0.19912766 | 0 |
| 1737589800 | 0.2024362 | -0.004807 | -2.32 | 0.20792278 | 0.20995108 | 0.20157148 | 0 |
| 1737503400 | 0.20724335 | 0.00383386 | 1.88 | 0.2038874 | 0.20986872 | 0.19998989 | 0 |
| 1737417000 | 0.20340949 | 0.00226725 | 1.13 | 0.20570731 | 0.21378495 | 0.19524077 | 0 |
| 1737330600 | 0.20114224 | -0.005421 | -2.62 | 0.20570731 | 0.21482 | 0.19524077 | 0 |
| 1737244200 | 0.2065633 | -0.010565 | -4.87 | 0.21689633 | 0.21805616 | 0.20167817 | 0 |
| 1737157800 | 0.2171278 | 0.01113599 | 5.41 | 0.20630314 | 0.21995906 | 0.20630314 | 0 |
| 1737071400 | 0.20599181 | -0.008678 | -4.04 | 0.21493729 | 0.21555495 | 0.20383124 | 0 |
| 1736985000 | 0.21466964 | 0.01343382 | 6.68 | 0.20103492 | 0.21676594 | 0.198797 | 0 |
| 1736898600 | 0.20123582 | 0.00599069 | 3.07 | 0.19556519 | 0.2028929 | 0.19513034 | 0 |
| 1736812200 | 0.19524513 | -0.008302 | -4.08 | 0.2078292 | 0.21403139 | 0.18384274 | 0 |
| 1736725800 | 0.20354737 | -0.001587 | -0.77 | 0.20477458 | 0.20566738 | 0.20132254 | 0 |
| 1736639400 | 0.20513457 | 0.00094708 | 0.46 | 0.20377509 | 0.20694263 | 0.2010655 | 0 |
| 1736553000 | 0.20418749 | 0.0037434 | 1.87 | 0.2078292 | 0.21403139 | 0.19965236 | 0 |
| 1736466600 | 0.20044409 | -0.00731 | -3.52 | 0.20731323 | 0.20930222 | 0.1976459 | 0 |
| 1736380200 | 0.2077537 | -0.002945 | -1.40 | 0.21094183 | 0.2129015 | 0.20045595 | 0 |
| 1736293800 | 0.21069914 | -0.019287 | -8.39 | 0.2301748 | 0.23088542 | 0.20952683 | 0 |
| 1736207400 | 0.22998638 | 0.00291112 | 1.28 | 0.2078292 | 0.23294803 | 0.2067093 | 0 |
| 1736121000 | 0.22707526 | -0.001102 | -0.48 | 0.22806851 | 0.22891702 | 0.22468448 | 0 |
| 1736034600 | 0.22817769 | 0.00326112 | 1.45 | 0.22502388 | 0.22894759 | 0.22303613 | 0 |
| 1735948200 | 0.22491657 | 0.00988445 | 4.60 | 0.21535405 | 0.22631535 | 0.21374314 | 0 |
| 1735861800 | 0.21503212 | 0.00597259 | 2.86 | 0.2078292 | 0.21778726 | 0.2067093 | 0 |
| 1735775400 | 0.20905953 | 0.00112053 | 0.54 | 0.20811931 | 0.21004529 | 0.20662694 | 0 |
| 1735689000 | 0.207939 | -0.001269 | -0.61 | 0.20938832 | 0.21476384 | 0.20671553 | 0 |
| 1735602600 | 0.20920801 | -0.000107 | -0.05 | 0.2078292 | 0.21403139 | 0.2059001 | 0 |
| 1735516200 | 0.20931533 | -0.002508 | -1.18 | 0.21180281 | 0.21248848 | 0.20733569 | 0 |
| 1735429800 | 0.2118234 | 0.00435669 | 2.10 | 0.207725 | 0.21244231 | 0.20737312 | 0 |
| 1735343400 | 0.20746671 | -0.000286 | -0.14 | 0.2078292 | 0.21403139 | 0.20620706 | 0 |
| 1735257000 | 0.20775246 | -0.010118 | -4.64 | 0.21875244 | 0.21903506 | 0.20605295 | 0 |
| 1735170600 | 0.21787024 | -9.3E-5 | -0.04 | 0.21753958 | 0.22090364 | 0.21475636 | 0 |
| 1735084200 | 0.2179632 | 0.00484645 | 2.27 | 0.21307495 | 0.22041575 | 0.20953619 | 0 |
| 1734997800 | 0.21311675 | 0.00890929 | 4.36 | 0.21322655 | 0.21579328 | 0.19437729 | 0 |
| 1734911400 | 0.20420746 | -0.00382 | -1.84 | 0.20894972 | 0.21165308 | 0.20262213 | 0 |
| 1734825000 | 0.2080276 | -0.008217 | -3.80 | 0.21672414 | 0.2216829 | 0.20544403 | 0 |
| 1734738600 | 0.21624498 | 0.0016028 | 0.75 | 0.21322655 | 0.2176943 | 0.19437729 | 0 |
| 1734652200 | 0.21464218 | -0.011572 | -5.12 | 0.22577942 | 0.2318456 | 0.20810434 | 0 |
| 1734565800 | 0.22621428 | -0.015849 | -6.55 | 0.24254985 | 0.24349756 | 0.22602399 | 0 |
| 1734479400 | 0.24206321 | -0.007286 | -2.92 | 0.24806076 | 0.25212048 | 0.24019463 | 0 |
| 1734393000 | 0.24934912 | 0.00272769 | 1.11 | 0.23915085 | 0.25611095 | 0.23555032 | 0 |
| 1734306600 | 0.24662143 | 0.00545102 | 2.26 | 0.2415747 | 0.24662143 | 0.23928748 | 0 |
| 1734220200 | 0.24117041 | -0.002309 | -0.95 | 0.24396361 | 0.24600377 | 0.23867232 | 0 |
