Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 9,599,315,590 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00040000 | -0.04% | 1.00200000 | 1.00179981 | 1.00254086 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00210000 | 1.00240000 | 1.00180000 | 1.00240000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 09:49:05 | 0.085000 | 1.00200000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.00240000 | 0.00000000 | 0.04% | 1.00210000 | 1.00250000 | 1.00160000 | 13.00 |
| Jun 27 2024 | 1.00200000 | 0.00000000 | -0.02% | 1.00210000 | 1.00230000 | 1.00100000 | 11.00 |
| Jun 26 2024 | 1.00220000 | 0.00000000 | 0.04% | 1.00180000 | 1.00250000 | 1.00120000 | 20.00 |
| Jun 25 2024 | 1.00180000 | 0.00000000 | -0.06% | 1.00240000 | 1.00410040 | 1.00130000 | 44.00 |
| Jun 24 2024 | 1.00240000 | 0.00000000 | 0.25% | 1.00000000 | 1.00550000 | 0.99980000 | 49.00 |
| Jun 23 2024 | 0.99990000 | -0.00030000 | -0.03% | 1.00020000 | 1.00020000 | 0.99950000 | 11.00 |
| Jun 22 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00070000 | 1.00100000 | 1.00000000 | 4.00 |
| Jun 21 2024 | 1.00090000 | 0.00000000 | 0.08% | 1.00010000 | 1.00250000 | 0.99990000 | 20.00 |
| Jun 20 2024 | 1.00010000 | 0.00000000 | -0.19% | 1.00210000 | 1.00220000 | 0.99950000 | 17.00 |
| Jun 19 2024 | 1.00200000 | 0.00000000 | 0.17% | 1.00030000 | 1.00210000 | 1.00000000 | 21.00 |
| Jun 18 2024 | 1.00030000 | 0.00000000 | 0.08% | 0.99950000 | 1.00060000 | 0.99910000 | 19.00 |
| Jun 17 2024 | 0.99950000 | -0.00200000 | -0.20% | 1.00150000 | 1.00200000 | 0.99920000 | 24.00 |
| Jun 16 2024 | 1.00150000 | 0.00000000 | 0.01% | 1.00140000 | 1.00190000 | 1.00000000 | 21.00 |
| Jun 15 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00060000 | 1.00190000 | 1.00030000 | 17.00 |
| Jun 14 2024 | 1.00070000 | 0.00000000 | 0.07% | 1.00000000 | 1.00090000 | 0.99970000 | 9.00 |
| Jun 13 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00100000 | 1.00100000 | 0.99950000 | 9.00 |
| Jun 12 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00110000 | 0.99970000 | 10.00 |
| Jun 11 2024 | 1.00030000 | 0.00000000 | 0.04% | 0.99990000 | 1.00060000 | 0.99930000 | 18.00 |
| Jun 10 2024 | 0.99990000 | -0.00010000 | -0.01% | 1.00000000 | 1.00010000 | 0.99920000 | 7.00 |
| Jun 09 2024 | 1.00000000 | 0.00010000 | 0.01% | 1.00010000 | 1.00030000 | 0.99970000 | 5.00 |
| Jun 08 2024 | 0.99990000 | -0.00020000 | -0.02% | 1.00020000 | 1.00060000 | 0.99960000 | 6.00 |
| Jun 07 2024 | 1.00010000 | 0.00000000 | 0.01% | 1.00000000 | 1.00080000 | 0.99970000 | 15.00 |
| Jun 06 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00090000 | 1.00110000 | 1.00000000 | 10.00 |
| Jun 05 2024 | 1.00090000 | 0.00000000 | 0.04% | 1.00060000 | 1.00100000 | 0.99940000 | 37.00 |
| Jun 04 2024 | 1.00050000 | 0.00000000 | 0.05% | 1.00000000 | 1.00060000 | 0.99930000 | 11.00 |
| Jun 03 2024 | 1.00000000 | -0.00030000 | -0.03% | 1.00050000 | 1.00050000 | 0.99940000 | 22.00 |
| Jun 02 2024 | 1.00030000 | 0.00000000 | -0.04% | 1.00060000 | 1.00070000 | 1.00020000 | 5.00 |
| Jun 01 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00040000 | 1.00070000 | 1.00040000 | 8.00 |
| May 31 2024 | 1.00040000 | 0.00000000 | 0.06% | 0.99980000 | 1.00070000 | 0.99920000 | 23.00 |
| May 30 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99960000 | 1.00070000 | 0.99930000 | 15.00 |
| May 29 2024 | 0.99960000 | -0.00140000 | -0.14% | 1.00100000 | 1.00100000 | 0.99950000 | 8.00 |
