Waves Historical Data - WAVESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	Tidex	108,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000997	-3.21%	0.000301	0.000299	0.000303

Open	High	Low	Prev. Close	52 Week Range
0.00031	0.000311	0.0003	0.000311	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	05:01:52	0.050000	0.000301	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	4,812.74	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000311	-0.000019	-5.76%	0.00033	0.000335	0.000292	17,458.00
Jun 14 2024	0.00033	-0.000012	-3.51%	0.000342	0.000351	0.000325	9,583.00
Jun 13 2024	0.000342	-0.000014	-3.93%	0.000357	0.000357	0.000341	6,654.00
Jun 12 2024	0.000356	-0.00000200	-0.56%	0.000358	0.000366	0.000349	11,950.00
Jun 11 2024	0.000358	0.00000700	1.99%	0.000351	0.000386	0.000342	32,949.00
Jun 10 2024	0.000351	-0.000011	-3.04%	0.000362	0.000369	0.00035	9,279.00
Jun 09 2024	0.000362	-0.00000800	-2.16%	0.000371	0.000379	0.000358	9,661.00
Jun 08 2024	0.00037	0.000025	7.25%	0.000344	0.000388	0.000341	24,878.00
Jun 07 2024	0.000345	-0.000027	-7.26%	0.000372	0.000381	0.000331	19,412.00
Jun 06 2024	0.000372	-0.000017	-4.37%	0.000387	0.000389	0.000365	31,835.00
Jun 05 2024	0.000389	-0.000032	-7.60%	0.000423	0.000424	0.000386	40,347.00
Jun 04 2024	0.000421	-0.00000200	-0.47%	0.000424	0.000435	0.000397	25,697.00
Jun 03 2024	0.000423	-0.000193	-31.33%	0.000616	0.000619	0.000401	736,036.00
Jun 02 2024	0.000616	-0.00000500	-0.81%	0.000621	0.000628	0.000614	1,301.00
Jun 01 2024	0.000621	-0.000016	-2.51%	0.000637	0.000637	0.000621	749.00
May 31 2024	0.000637	0.00000600	0.95%	0.000631	0.000637	0.000624	1,565.00
May 30 2024	0.000631	-0.00000700	-1.10%	0.000637	0.000642	0.000626	3,729.00
May 29 2024	0.000638	0.00000700	1.11%	0.000632	0.000648	0.000631	1,678.00
May 28 2024	0.000631	-0.00000600	-0.94%	0.000635	0.000636	0.00062	6,196.00
May 27 2024	0.000637	-0.00000076	-0.12%	0.000636	0.000642	0.000621	2,407.00
May 26 2024	0.000638	-0.000025	-3.77%	0.000662	0.000663	0.00063	758.00
May 25 2024	0.000663	0.00000900	1.38%	0.000655	0.000663	0.000655	993.00
May 24 2024	0.000654	0.000011	1.71%	0.00064	0.000658	0.000637	2,581.00
May 23 2024	0.000643	-0.000026	-3.89%	0.000669	0.000669	0.000622	17,385.00
May 22 2024	0.000669	-0.00000300	-0.45%	0.000673	0.000677	0.000665	13,564.00
May 21 2024	0.000672	-0.000036	-5.08%	0.000713	0.000714	0.000672	17,358.00
May 20 2024	0.000708	-0.000082	-10.38%	0.00079	0.000798	0.000708	7,909.00
May 19 2024	0.00079	-0.00002	-2.47%	0.000808	0.000809	0.00079	3,743.00
May 18 2024	0.00081	-0.00000800	-0.98%	0.000818	0.00083	0.000808	1,110.00
May 17 2024	0.000818	-0.000013	-1.56%	0.000828	0.000833	0.000803	2,607.00
May 16 2024	0.000831	0.000015	1.84%	0.000836	0.000852	0.000814	9,247.00