Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Tidex	8,773,844,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.23%	0.00017450	0.00017393	0.00017437

Open	High	Low	Prev. Close	52 Week Range
0.00017400	0.00017590	0.00017030	0.00017410	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	19:18:58	0.001800	0.00017450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.50006467	2,888.36	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00017410	0.00001600	10.13%	0.00015734	0.00017830	0.00015630	6,980.00
Jun 14 2024	0.00015790	0.00000600	3.94%	0.00015220	0.00016340	0.00015110	5,604.00
Jun 13 2024	0.00015220	0.00000500	3.39%	0.00014750	0.00015260	0.00014270	1,760.00
Jun 12 2024	0.00014750	0.00001400	10.48%	0.00013340	0.00014865	0.00013150	6,031.00
Jun 11 2024	0.00013360	-0.00001500	-10.07%	0.00014850	0.00014950	0.00013210	4,405.00
Jun 10 2024	0.00014890	0.00000800	5.68%	0.00014100	0.00015230	0.00013880	4,181.00
Jun 09 2024	0.00014080	-0.00000400	-2.76%	0.00014450	0.00014550	0.00014040	1,067.00
Jun 08 2024	0.00014500	0.00000300	2.12%	0.00014150	0.00014690	0.00014150	1,556.00
Jun 07 2024	0.00014170	-0.00000800	-5.33%	0.00014990	0.00015110	0.00013500	2,859.00
Jun 06 2024	0.00015000	-0.00000700	-4.46%	0.00015716	0.00015810	0.00014850	2,185.00
Jun 05 2024	0.00015700	-0.00000500	-3.08%	0.00016230	0.00016370	0.00015210	4,024.00
Jun 04 2024	0.00016240	0.00002400	17.40%	0.00013800	0.00016820	0.00013710	11,785.00
Jun 03 2024	0.00013790	-0.00000100	-0.72%	0.00013890	0.00014180	0.00013740	2,294.00
Jun 02 2024	0.00013900	-0.00000700	-4.80%	0.00014580	0.00014670	0.00013850	1,337.00
Jun 01 2024	0.00014580	-0.00000200	-1.36%	0.00014740	0.00014870	0.00014550	1,173.00
May 31 2024	0.00014750	-0.00001000	-6.36%	0.00015750	0.00016270	0.00014750	5,082.00
May 30 2024	0.00015730	0.00000300	1.94%	0.00015440	0.00016190	0.00015340	1,948.00
May 29 2024	0.00015450	-0.00000800	-4.92%	0.00016210	0.00016427	0.00015430	2,161.00
May 28 2024	0.00016270	0.00000300	1.88%	0.00015950	0.00016790	0.00015660	2,775.00
May 27 2024	0.00015940	-0.00000400	-2.45%	0.00016320	0.00016510	0.00015620	2,513.00
May 26 2024	0.00016320	0.00000000	0.00%	0.00016330	0.00017040	0.00016050	6,838.00
May 25 2024	0.00016320	0.00001400	9.41%	0.00014830	0.00016560	0.00014830	14,419.00
May 24 2024	0.00014880	0.00001500	11.23%	0.00013340	0.00015255	0.00013230	8,877.00
May 23 2024	0.00013360	-0.00000080	-0.60%	0.00013450	0.00014110	0.00013140	4,463.00
May 22 2024	0.00013440	-0.00000300	-2.18%	0.00013746	0.00013870	0.00012970	3,637.00
May 21 2024	0.00013736	0.00000700	5.36%	0.00013070	0.00013810	0.00012820	4,183.00
May 20 2024	0.00013070	0.00001600	13.89%	0.00011530	0.00013720	0.00011330	4,833.00
May 19 2024	0.00011520	-0.00000200	-1.70%	0.00011720	0.00011890	0.00011420	1,059.00
May 18 2024	0.00011740	0.00000600	5.37%	0.00011150	0.00012312	0.00011150	3,388.00
May 17 2024	0.00011170	0.00000000	0.00%	0.00011170	0.00011400	0.00011050	975.00
May 16 2024	0.00011170	0.00000040	0.36%	0.00011110	0.00011240	0.00010750	916.00