Tidex Token Historical Data - TDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidex Token	TDXUSDT	Tidex	236,809	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-0.18%	0.047351	0.047116	0.047439

Open	High	Low	Prev. Close	52 Week Range
0.047436	0.047439	0.047116	0.047436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	01:06:05	435.72	0.047351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,157.41	45,505.90	TDX			TDXBTC

TDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.047436	-0.001399	-2.86%	0.048835	0.048836	0.047116	1,033,002.00
Jun 18 2024	0.048835	0.001399	2.95%	0.047445	0.048955	0.04743	1,175,106.00
Jun 17 2024	0.047437	0.00025	0.53%	0.047187	0.047577	0.047185	890,512.00
Jun 16 2024	0.047187	-0.000743	-1.55%	0.04793	0.047931	0.04712	1,174,276.00
Jun 15 2024	0.047931	0.000463	0.98%	0.047468	0.068639	0.047084	1,081,577.00
Jun 14 2024	0.047468	-0.000029	-0.06%	0.047496	0.047515	0.047403	588,244.00
Jun 13 2024	0.047496	-0.000014	-0.03%	0.04751	0.04751	0.047487	855,816.00
Jun 12 2024	0.04751	-0.00000900	-0.02%	0.047519	0.04752	0.04745	946,096.00
Jun 11 2024	0.047519	-0.000022	-0.05%	0.047541	0.047541	0.047511	828,302.00
Jun 10 2024	0.047541	0.000026	0.05%	0.047515	0.047572	0.04745	765,249.00
Jun 09 2024	0.047515	-0.000057	-0.12%	0.047571	0.047571	0.047473	880,116.00
Jun 08 2024	0.047571	-0.00000025	0.00%	0.047572	0.047572	0.04757	838,171.00
Jun 07 2024	0.047572	0.000222	0.47%	0.04735	0.047608	0.04735	871,261.00
Jun 06 2024	0.04735	0.000197	0.42%	0.047153	0.047409	0.046942	1,463,722.00
Jun 05 2024	0.047153	-0.000455	-0.96%	0.047608	0.047608	0.046585	1,329,054.00
Jun 04 2024	0.047608	0.00042	0.89%	0.047188	0.048612	0.047188	1,079,330.00
Jun 03 2024	0.047188	0.000096	0.20%	0.047096	0.061111	0.038904	1,316,668.00
Jun 02 2024	0.047092	0.001341	2.93%	0.045742	0.047116	0.045685	1,456,296.00
Jun 01 2024	0.045751	0.00000700	0.02%	0.045743	0.045799	0.0456	995,060.00
May 31 2024	0.045743	-0.00005	-0.11%	0.045794	0.0458	0.045605	753,902.00
May 30 2024	0.045794	-0.000403	-0.87%	0.046197	0.046197	0.045787	1,047,804.00
May 29 2024	0.046197	0.000646	1.42%	0.045551	0.04672	0.045551	956,183.00
May 28 2024	0.045551	0.000185	0.41%	0.045366	0.045834	0.045358	937,463.00
May 27 2024	0.045366	-0.000418	-0.91%	0.045784	0.045785	0.045358	1,127,558.00
May 26 2024	0.045785	-0.000935	-2.00%	0.046719	0.046719	0.045381	821,837.00
May 25 2024	0.046719	-0.00000400	-0.01%	0.046723	0.046809	0.046671	967,528.00
May 24 2024	0.046723	0.000051	0.11%	0.046672	0.047115	0.046672	981,558.00
May 23 2024	0.046672	0.001314	2.90%	0.045358	0.047115	0.045358	904,538.00
May 22 2024	0.045359	0.000588	1.31%	0.044771	0.046162	0.044584	925,311.00
May 21 2024	0.044771	0.002343	5.52%	0.042416	0.044779	0.042384	1,270,322.00
May 20 2024	0.042427	-0.002079	-4.67%	0.044506	0.044596	0.041968	1,178,288.00
May 19 2024	0.044506	-0.000159	-0.36%	0.044666	0.044666	0.044474	946,451.00
May 18 2024	0.044665	-0.002063	-4.41%	0.046728	0.046728	0.044474	1,034,747.00