ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Tidex	10,878,962,468	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000160	0.59%	0.00027450	0.00027413	0.00027477

Open	High	Low	Prev. Close	52 Week Range
0.00027240	0.00027530	0.00026980	0.00027290	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	07:27:34	0.357421	0.00027450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09762480	358.13	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00027290	0.00001100	4.19%	0.00026230	0.00027670	0.00025930	2,156.00
May 30 2024	0.00026240	-0.00001100	-4.03%	0.00027290	0.00028238	0.00026020	2,419.00
May 29 2024	0.00027290	0.00000200	0.74%	0.00027160	0.00028300	0.00026540	2,561.00
May 28 2024	0.00027100	0.00000050	0.18%	0.00027030	0.00027200	0.00026305	2,063.00
May 27 2024	0.00027050	0.00002200	8.85%	0.00024870	0.00027160	0.00024700	3,142.00
May 26 2024	0.00024860	-0.00000300	-1.19%	0.00025200	0.00025950	0.00024760	1,802.00
May 25 2024	0.00025200	0.00000020	0.08%	0.00025150	0.00025270	0.00024540	953.00
May 24 2024	0.00025180	0.00000700	2.86%	0.00024420	0.00026380	0.00024400	4,559.00
May 23 2024	0.00024440	0.00000800	3.38%	0.00023670	0.00024610	0.00023310	3,753.00
May 22 2024	0.00023654	-0.00000200	-0.84%	0.00023900	0.00024210	0.00023270	1,453.00
May 21 2024	0.00023860	-0.00000300	-1.24%	0.00024150	0.00024420	0.00023450	2,688.00
May 20 2024	0.00024160	-0.00000900	-3.60%	0.00025020	0.00025596	0.00023840	4,925.00
May 19 2024	0.00025020	0.00000600	2.46%	0.00024420	0.00025640	0.00024340	3,974.00
May 18 2024	0.00024380	0.00000100	0.41%	0.00024300	0.00024780	0.00023960	2,159.00
May 17 2024	0.00024250	0.00000500	2.10%	0.00023840	0.00025240	0.00023680	7,701.00
May 16 2024	0.00023800	0.00002800	13.36%	0.00020920	0.00024304	0.00020640	6,584.00
May 15 2024	0.00020960	-0.00000100	-0.47%	0.00021120	0.00021270	0.00020750	1,544.00
May 14 2024	0.00021070	-0.00000200	-0.94%	0.00021260	0.00021970	0.00021010	1,588.00
May 13 2024	0.00021260	-0.00000800	-3.63%	0.00022040	0.00022130	0.00021210	1,688.00
May 12 2024	0.00022020	0.00000200	0.91%	0.00021860	0.00022150	0.00021850	707.00
May 11 2024	0.00021870	-0.00000400	-1.79%	0.00022270	0.00022610	0.00021850	1,097.00
May 10 2024	0.00022300	-0.00000300	-1.33%	0.00022550	0.00022800	0.00022210	1,403.00
May 09 2024	0.00022570	-0.00000100	-0.44%	0.00022750	0.00023190	0.00022530	1,922.00
May 08 2024	0.00022720	0.00000300	1.34%	0.00022450	0.00022800	0.00022030	1,649.00
May 07 2024	0.00022460	-0.00000500	-2.18%	0.00022980	0.00023010	0.00022350	1,785.00
May 06 2024	0.00022930	0.00000500	2.23%	0.00022430	0.00023480	0.00022390	2,033.00
May 05 2024	0.00022440	0.00000020	0.09%	0.00022400	0.00022720	0.00022270	944.00
May 04 2024	0.00022420	0.00000010	0.04%	0.00022390	0.00022770	0.00022190	1,508.00
May 03 2024	0.00022410	-0.00000600	-2.61%	0.00023030	0.00023170	0.00022350	1,782.00
May 02 2024	0.00022990	0.00000100	0.44%	0.00022880	0.00023440	0.00022690	1,364.00
May 01 2024	0.00022880	0.00001300	6.01%	0.00021620	0.00022960	0.00021580	3,104.00