Fantom Token Historical Data - FTMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Tidex	1,753,673,590	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.11%	0.000175	0.000174	0.000175

Open	High	Low	Prev. Close	52 Week Range
0.000175	0.000177	0.000173	0.000175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	11:09:04	44.48	0.000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.36	47,802.58	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000175	-0.00000300	-1.69%	0.000178	0.00018	0.000175	87,051.00
Jun 14 2024	0.000178	-0.00000700	-3.79%	0.000185	0.000187	0.000177	310,754.00
Jun 13 2024	0.000185	-0.00000500	-2.63%	0.00019	0.00019	0.000183	171,473.00
Jun 12 2024	0.00019	0.00000900	4.97%	0.000181	0.000192	0.000178	328,931.00
Jun 11 2024	0.000181	-0.00000400	-2.17%	0.000185	0.000188	0.000181	321,538.00
Jun 10 2024	0.000185	-0.00000300	-1.60%	0.000188	0.000189	0.000183	194,386.00
Jun 09 2024	0.000188	0.00000059	0.31%	0.000187	0.000189	0.000185	178,060.00
Jun 08 2024	0.000187	-0.00000800	-4.09%	0.000196	0.000198	0.000186	420,529.00
Jun 07 2024	0.000196	-0.000016	-7.56%	0.000212	0.000215	0.000185	362,996.00
Jun 06 2024	0.000212	-0.00000300	-1.40%	0.000214	0.000217	0.00021	363,863.00
Jun 05 2024	0.000214	-0.00000500	-2.28%	0.00022	0.000224	0.000214	152,817.00
Jun 04 2024	0.00022	0.00000600	2.81%	0.000214	0.000223	0.000214	574,184.00
Jun 03 2024	0.000214	0.00001	4.91%	0.000204	0.000217	0.000202	301,539.00
Jun 02 2024	0.000204	-0.00000300	-1.45%	0.000207	0.00021	0.000202	143,236.00
Jun 01 2024	0.000207	-0.00000400	-1.89%	0.000211	0.000213	0.000205	67,243.00
May 31 2024	0.000211	0.00000200	0.96%	0.000209	0.000213	0.000204	205,998.00
May 30 2024	0.000209	-0.00000400	-1.88%	0.000213	0.000215	0.000208	273,762.00
May 29 2024	0.000213	-0.00000300	-1.39%	0.000216	0.000218	0.000213	305,368.00
May 28 2024	0.000216	0.00000400	1.89%	0.000211	0.000216	0.000206	249,559.00
May 27 2024	0.000211	-0.00000300	-1.40%	0.000214	0.000215	0.000206	267,471.00
May 26 2024	0.000215	-0.00000500	-2.27%	0.00022	0.000221	0.000208	122,041.00
May 25 2024	0.00022	0.00000400	1.86%	0.000216	0.000222	0.000215	231,522.00
May 24 2024	0.000216	-0.00000200	-0.92%	0.000217	0.000223	0.000214	396,156.00
May 23 2024	0.000217	-0.00000700	-3.11%	0.000225	0.000228	0.000209	839,362.00
May 22 2024	0.000225	-0.00000600	-2.60%	0.000231	0.000232	0.000223	317,353.00
May 21 2024	0.000231	-0.000022	-8.72%	0.000251	0.000252	0.00023	823,375.00
May 20 2024	0.000252	-0.000023	-8.36%	0.000275	0.000309	0.000247	1,052,391.00
May 19 2024	0.000275	-0.00001	-3.51%	0.000285	0.000294	0.000274	592,109.00
May 18 2024	0.000285	0.000029	11.31%	0.000255	0.000287	0.000254	995,591.00
May 17 2024	0.000256	-0.000015	-5.52%	0.000272	0.000285	0.000255	668,815.00
May 16 2024	0.000272	0.000023	9.23%	0.000251	0.000277	0.00025	569,144.00