Ethereum ClassicETC

$ 17.73

-0.060

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 17.68

Exchange

GDAX

Ask

$ 17.69

Last Trade Time

21:18:46

Volume (24h)

$ 14,682,538

Last Trade Size

4.13

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.73

Fully Diluted Market Cap

$ 3,735,711,000

Genesis Date

7/29/2015

Days Range 17.61-17.99

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.71	Binance	257738.95	/cdn/crypto/logos/exchanges/BINA.png	$ 4,588,275.40	1730755434	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	47.0366791361	Recently
17.7	OKX	97211.497914	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,730,929.47	1730755428	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.7408421805	Recently
0.0002625	Binance	51551.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.45	1730755434	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	9.40795996822	Recently
17.7	HTX	35525.2092	/cdn/crypto/logos/exchanges/HUOB.png	$ 632,050.33	1730755434	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	6.48325705674	Recently
17.71	Tidex	18761.8467935	/cdn/crypto/logos/exchanges/TIDE.png	$ 334,090.29	1730755377	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.42398759531	Recently
17.73	Coinbase	15756.9757934	/cdn/crypto/logos/exchanges/GDAX.png	$ 280,408.12	1730755435	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	6	https://pro.coinbase.com/trade/ETC-USD	2.87560655674	Recently
17.7	Kucoin	13374.744817	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,039.55	1730755333	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	2.44085568163	Recently
17.8	EXMO	10901.3104397	/cdn/crypto/logos/exchanges/EXMO.png	$ 196,245.59	1730755336	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.98946042621	Recently
17.72	LATOKEN	10566.256	/cdn/crypto/logos/exchanges/LATK.png	$ 188,015.03	1730755108	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	9	https://exchange.latoken.com/exchange/ETC-USDT	1.92831387395	5 minutes ago
17.72	Gate.io	8820.4581	/cdn/crypto/logos/exchanges/GATE.png	$ 157,228.89	1730753806	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	10	https://gate.io/trade/ETC_USDT	1.60971035803	27 minutes ago
17.7	DigiFinex	6245.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,159.80	1730755325	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.13973254155	Recently
17.72	LBank	2912.0172	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,796.11	1730755422	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.531435464742	Recently
0.0002621	DigiFinex	2760.68	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.718769	1730755309	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.503816824572	Recently
17.73	Kraken	2535.21259012	/cdn/crypto/logos/exchanges/KRKN.png	$ 45,208.36	1730755426	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.46266961646	Recently
17.71	EXMO	2219.01308829	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,468.54	1730755337	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	15	https://exmo.com/en/trade#?pair=ETC_USDT	0.404964040681	Recently
0.000263	LATOKEN	2075.457	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.539257	1730754905	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.378765432892	9 minutes ago
0.0002624	Tidex	2004.2283861	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.522881	1730755426	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	17	https://tidex.com/exchange/ETC/BTC	0.365766398569	Recently
13.75	Coinbase	1422.43776294	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,606.24	1730755435	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	18	https://pro.coinbase.com/trade/ETC-GBP	0.259591143079	Recently
16.29	Coinbase	1417.52114263	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,173.25	1730755432	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	19	https://pro.coinbase.com/trade/ETC-EUR	0.25869387283	Recently
16.31	Bitvavo	1262.24876195	/cdn/crypto/logos/exchanges/BITV.png	€ 20,597.24	1730755435	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	20	https://account.bitvavo.com/markets/ETC-EUR	0.230357072557	Recently
0.00026139	EXMO	615.13936278	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.160084	1730755337	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.112261312584	Recently
0.000262	Coinbase	583.5985778	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.151449	1730754701	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	22	https://pro.coinbase.com/trade/ETC-BTC	0.106505202447	12 minutes ago
17.72	Bitfinex	325.38737962	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,794.93	1730755432	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	23	https://www.bitfinex.com/t/ETC:USD	0.0593823392628	Recently
17.91	Crypto.com	319.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,705.01	1730750533	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0582841833402	1 hour ago
0.007314	Kucoin	241.72881	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.75	1730755345	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0441148707789	Recently
0.00732	Binance	235.99	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.72	1730755432	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	26	https://www.binance.com/en/trade/ETC_ETH	0.0430675530778	Recently
0.00732	Tidex	168.8146045	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.22	1730755343	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	27	https://tidex.com/exchange/ETC/ETH	0.0308082204314	Recently
0.00026093	Upbit	133.43544993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034662	1730755228	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0243516179597	Recently
17.6	Upbit	77.28018889	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,371.33	1730755253	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0141034308101	Recently
16.3	Kraken	64.02619869	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,046.09	1730755425	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0116846125279	Recently
0.00731	Kraken	47.19892908	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.343375	1730755424	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00861368017021	Recently
0.0002632	Kucoin	30.806835	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007973	1730755372	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.00562216619993	Recently
0.0002624	Gate.io	21.394	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005529	1730753808	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.00390434861878	27 minutes ago
0.0002632	Bitfinex	17.07282262	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004431	1730755432	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	34	https://www.bitfinex.com/t/ETC:BTC	0.00311574513486	Recently
8.68E-5	HitBTC	9.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000861	1730753339	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	35	https://hitbtc.com/ETC-to-BTC	0.00171547522747	35 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	21 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730678534	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	21 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730754957	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730754958	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	21 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	21 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730678551	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	21 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730678534	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	21 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730754959	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	53	https://hitbtc.com/ETC-to-USD	0	21 hours ago
0.0010599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730678520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	21 hours ago
0.007253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730753807	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	55	https://gate.io/trade/ETC_ETH	0	27 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.38	-0.65	-3.53645266594	17.4	19.8	46902.7693861	CX
4	18.74	-1.01	-5.38954108858	17.4	20.64	37389.5968428	CX
12	18.48	-0.75	-4.05844155844	16.75	21.06	35744.6489854	CX
26	26.93	-9.2	-34.1626438916	15.7	34.3	70217.8057296	CX
52	17.23	0.5	2.90191526407	15.7	39.74	150433.379619	CX
156	55.49	-37.76	-68.0482969904	12.46	65.33	162752.81573	CX
260	4.88	12.85	263.319672131	3.33	176.72	358169.423371	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

10 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

10 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

12 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590