Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EscoinToken | ELGUSDT | Tidex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.02788 | 2.69% | 1.06 | 1.05 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.07 | 1.03 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:13:06 | 49.07 | 1.06 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 137,191.38 | 131,422.79 | ELG | |||
ELGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 1.03 | -0.010 | -0.86% | 1.04 | 1.05 | 1.02 | 140,008.00 |
| Jun 25 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.07 | 1.04 | 186,060.00 |
| Jun 24 2024 | 1.05 | -0.020 | -1.97% | 1.07 | 1.08 | 1.02 | 186,832.00 |
| Jun 23 2024 | 1.07 | -0.020 | -2.18% | 1.10 | 1.11 | 1.07 | 189,367.00 |
| Jun 22 2024 | 1.10 | -0.010 | -0.75% | 1.10 | 1.11 | 1.09 | 190,823.00 |
| Jun 21 2024 | 1.10 | 0.00 | 0.11% | 1.11 | 1.11 | 1.08 | 190,320.00 |
| Jun 20 2024 | 1.10 | -0.020 | -1.62% | 1.12 | 1.14 | 1.09 | 159,755.00 |
| Jun 19 2024 | 1.12 | 0.00 | -0.43% | 1.13 | 1.16 | 1.11 | 186,682.00 |
| Jun 18 2024 | 1.13 | -0.010 | -0.70% | 1.13 | 1.14 | 1.09 | 182,104.00 |
| Jun 17 2024 | 1.13 | -0.040 | -3.74% | 1.18 | 1.18 | 1.13 | 186,874.00 |
| Jun 16 2024 | 1.18 | -0.010 | -0.61% | 1.19 | 1.19 | 1.16 | 172,235.00 |
| Jun 15 2024 | 1.19 | 0.020 | 2.00% | 1.16 | 1.19 | 1.16 | 163,010.00 |
| Jun 14 2024 | 1.16 | -0.030 | -2.19% | 1.19 | 1.21 | 1.12 | 165,374.00 |
| Jun 13 2024 | 1.19 | -0.030 | -2.57% | 1.22 | 1.22 | 1.18 | 159,826.00 |
| Jun 12 2024 | 1.22 | 0.00 | 0.28% | 1.22 | 1.26 | 1.20 | 161,318.00 |
| Jun 11 2024 | 1.22 | -0.060 | -4.59% | 1.28 | 1.28 | 1.19 | 159,345.00 |
| Jun 10 2024 | 1.27 | -0.010 | -0.87% | 1.29 | 1.29 | 1.27 | 162,262.00 |
| Jun 09 2024 | 1.29 | 0.010 | 0.41% | 1.28 | 1.29 | 1.27 | 160,332.00 |
| Jun 08 2024 | 1.28 | 0.010 | 1.04% | 1.27 | 1.29 | 1.26 | 160,650.00 |
| Jun 07 2024 | 1.27 | -0.040 | -3.23% | 1.31 | 1.32 | 1.25 | 160,184.00 |
| Jun 06 2024 | 1.31 | -0.030 | -2.33% | 1.34 | 1.35 | 1.30 | 154,786.00 |
| Jun 05 2024 | 1.34 | 0.020 | 1.54% | 1.32 | 1.35 | 1.31 | 159,458.00 |
| Jun 04 2024 | 1.32 | 0.020 | 1.17% | 1.30 | 1.33 | 1.30 | 156,194.00 |
| Jun 03 2024 | 1.31 | 0.00 | 0.16% | 1.30 | 1.33 | 1.29 | 163,388.00 |
| Jun 02 2024 | 1.30 | -0.010 | -0.55% | 1.31 | 1.32 | 1.30 | 131,563.00 |
| Jun 01 2024 | 1.31 | 0.020 | 1.34% | 1.30 | 1.32 | 1.29 | 202,127.00 |
| May 31 2024 | 1.29 | -0.010 | -0.46% | 1.30 | 1.32 | 1.28 | 205,500.00 |
| May 30 2024 | 1.30 | 0.00 | 0.21% | 1.30 | 1.33 | 1.28 | 226,959.00 |
| May 29 2024 | 1.30 | 0.00 | -0.36% | 1.30 | 1.32 | 1.28 | 223,868.00 |
| May 28 2024 | 1.30 | 0.00 | 0.02% | 1.30 | 1.35 | 1.28 | 253,640.00 |
| May 27 2024 | 1.30 | -0.010 | -1.09% | 1.32 | 1.36 | 1.29 | 148,233.00 |
| May 26 2024 | 1.32 | -0.010 | -0.49% | 1.32 | 1.37 | 1.31 | 58,404.00 |
| May 25 2024 | 1.32 | -0.020 | -1.63% | 1.34 | 1.36 | 1.31 | 65,716.00 |
