Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Tidex | 346,163,770 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.22% | 50.27 | 50.19 | 50.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.07 | 50.98 | 49.65 | 50.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:41:51 | 0.318930 | 50.27 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 50.16 | 2.16 | 4.50% | 47.88 | 51.23 | 47.39 | 9,360.00 |
| Jun 18 2024 | 48.00 | -2.62 | -5.18% | 50.72 | 50.80 | 44.98 | 21,402.00 |
| Jun 17 2024 | 50.62 | -3.39 | -6.28% | 54.02 | 54.34 | 49.49 | 8,839.00 |
| Jun 16 2024 | 54.01 | 0.340 | 0.63% | 53.65 | 54.36 | 52.87 | 3,737.00 |
| Jun 15 2024 | 53.67 | 1.69 | 3.25% | 51.91 | 53.98 | 51.89 | 4,134.00 |
| Jun 14 2024 | 51.98 | 0.240 | 0.46% | 51.80 | 52.82 | 49.87 | 6,658.00 |
| Jun 13 2024 | 51.74 | -2.20 | -4.08% | 53.90 | 54.00 | 51.29 | 8,249.00 |
| Jun 12 2024 | 53.94 | 1.80 | 3.45% | 52.14 | 55.20 | 51.17 | 7,158.00 |
| Jun 11 2024 | 52.14 | -1.35 | -2.52% | 53.50 | 53.62 | 50.25 | 12,339.00 |
| Jun 10 2024 | 53.49 | -0.860 | -1.58% | 54.38 | 54.64 | 52.89 | 8,427.00 |
| Jun 09 2024 | 54.35 | 0.570 | 1.06% | 53.73 | 54.73 | 53.00 | 4,001.00 |
| Jun 08 2024 | 53.78 | -1.98 | -3.55% | 55.62 | 56.12 | 52.61 | 6,512.00 |
| Jun 07 2024 | 55.76 | -3.96 | -6.63% | 59.70 | 60.77 | 50.41 | 11,102.00 |
| Jun 06 2024 | 59.72 | -1.58 | -2.58% | 61.42 | 61.46 | 58.77 | 4,666.00 |
| Jun 05 2024 | 61.30 | 1.40 | 2.34% | 59.91 | 61.38 | 59.32 | 5,819.00 |
| Jun 04 2024 | 59.90 | 1.99 | 3.44% | 57.87 | 60.51 | 57.70 | 7,281.00 |
| Jun 03 2024 | 57.91 | -0.020 | -0.03% | 57.81 | 60.04 | 57.25 | 5,305.00 |
| Jun 02 2024 | 57.93 | -0.670 | -1.14% | 58.58 | 59.31 | 57.60 | 4,819.00 |
| Jun 01 2024 | 58.60 | -0.650 | -1.10% | 59.20 | 59.36 | 58.54 | 2,958.00 |
| May 31 2024 | 59.25 | -0.270 | -0.45% | 59.52 | 61.29 | 58.22 | 6,273.00 |
| May 30 2024 | 59.52 | -1.72 | -2.81% | 61.28 | 61.82 | 58.92 | 6,435.00 |
| May 29 2024 | 61.24 | -1.21 | -1.94% | 62.51 | 64.15 | 60.98 | 9,913.00 |
| May 28 2024 | 62.45 | -0.430 | -0.68% | 62.84 | 63.70 | 60.89 | 9,117.00 |
| May 27 2024 | 62.88 | -1.00 | -1.57% | 63.80 | 64.92 | 62.51 | 6,053.00 |
| May 26 2024 | 63.88 | 0.250 | 0.39% | 63.57 | 64.78 | 62.18 | 6,688.00 |
| May 25 2024 | 63.63 | 3.02 | 4.98% | 60.63 | 65.90 | 60.47 | 10,416.00 |
| May 24 2024 | 60.61 | 1.16 | 1.95% | 59.40 | 61.81 | 57.60 | 6,973.00 |
| May 23 2024 | 59.45 | -1.25 | -2.06% | 60.74 | 62.24 | 55.37 | 9,904.00 |
| May 22 2024 | 60.70 | -1.14 | -1.84% | 61.84 | 62.46 | 59.64 | 7,252.00 |
| May 21 2024 | 61.84 | 2.12 | 3.55% | 59.86 | 62.96 | 58.82 | 12,072.00 |
| May 20 2024 | 59.72 | 4.73 | 8.60% | 54.94 | 59.95 | 54.37 | 7,805.00 |
| May 19 2024 | 54.99 | -1.66 | -2.93% | 56.73 | 57.26 | 54.44 | 3,267.00 |
| May 18 2024 | 56.65 | 0.00 | 0.00% | 56.62 | 57.50 | 55.81 | 3,579.00 |
