Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 97,734,395,767 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 19.70 | 3.28% | 620.00 | 618.97 | 619.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 599.82 | 630.97 | 593.86 | 600.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 07:31:06 | 0.709060 | 620.00 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 600.30 | 25.70 | 4.47% | 574.40 | 601.90 | 569.31 | 34,664.00 |
| May 19 2024 | 574.60 | -5.90 | -1.02% | 580.57 | 581.80 | 571.82 | 11,424.00 |
| May 18 2024 | 580.50 | -0.500 | -0.09% | 580.30 | 581.90 | 574.23 | 13,718.00 |
| May 17 2024 | 581.00 | 12.00 | 2.11% | 568.90 | 584.39 | 568.60 | 18,890.00 |
| May 16 2024 | 569.00 | -12.10 | -2.08% | 581.63 | 586.50 | 565.42 | 29,867.00 |
| May 15 2024 | 581.10 | 14.07 | 2.48% | 567.17 | 587.07 | 561.23 | 30,328.00 |
| May 14 2024 | 567.03 | -24.57 | -4.15% | 591.30 | 592.90 | 562.40 | 32,805.00 |
| May 13 2024 | 591.60 | -3.10 | -0.52% | 594.97 | 598.20 | 585.40 | 29,062.00 |
| May 12 2024 | 594.70 | 2.60 | 0.44% | 592.40 | 599.40 | 587.72 | 14,882.00 |
| May 11 2024 | 592.10 | 6.40 | 1.09% | 585.73 | 594.40 | 581.52 | 17,068.00 |
| May 10 2024 | 585.70 | -10.53 | -1.77% | 595.70 | 596.93 | 581.80 | 22,535.00 |
| May 09 2024 | 596.23 | 7.83 | 1.33% | 588.63 | 603.36 | 586.72 | 34,694.00 |
| May 08 2024 | 588.40 | 10.90 | 1.89% | 576.97 | 589.90 | 574.66 | 22,153.00 |
| May 07 2024 | 577.50 | -10.90 | -1.85% | 588.80 | 600.08 | 576.20 | 21,462.00 |
| May 06 2024 | 588.40 | -3.57 | -0.60% | 592.70 | 602.03 | 583.12 | 21,669.00 |
| May 05 2024 | 591.97 | 6.37 | 1.09% | 586.23 | 594.90 | 579.70 | 14,510.00 |
| May 04 2024 | 585.60 | -1.09 | -0.19% | 587.03 | 593.49 | 582.70 | 15,060.00 |
| May 03 2024 | 586.69 | 26.29 | 4.69% | 560.86 | 589.90 | 558.90 | 26,002.00 |
| May 02 2024 | 560.40 | -1.43 | -0.25% | 561.20 | 565.56 | 543.27 | 27,653.00 |
| May 01 2024 | 561.83 | -16.77 | -2.90% | 577.90 | 580.37 | 537.33 | 49,490.00 |
| Apr 30 2024 | 578.60 | -14.13 | -2.38% | 592.60 | 603.86 | 556.03 | 54,830.00 |
| Apr 29 2024 | 592.73 | -7.46 | -1.24% | 599.93 | 602.80 | 582.11 | 24,497.00 |
| Apr 28 2024 | 600.19 | 4.29 | 0.72% | 596.40 | 608.30 | 596.30 | 19,146.00 |
| Apr 27 2024 | 595.90 | -1.60 | -0.27% | 597.60 | 599.63 | 585.90 | 20,502.00 |
| Apr 26 2024 | 597.50 | -16.70 | -2.72% | 613.90 | 615.00 | 597.10 | 22,923.00 |
| Apr 25 2024 | 614.20 | 6.10 | 1.00% | 608.70 | 617.90 | 600.90 | 33,888.00 |
| Apr 24 2024 | 608.10 | 1.40 | 0.23% | 606.60 | 618.43 | 592.95 | 48,335.00 |
| Apr 23 2024 | 606.70 | 1.89 | 0.31% | 604.31 | 617.87 | 598.90 | 41,189.00 |
| Apr 22 2024 | 604.81 | 25.11 | 4.33% | 579.80 | 608.40 | 578.50 | 38,315.00 |
| Apr 21 2024 | 579.70 | 8.87 | 1.55% | 570.17 | 582.20 | 566.60 | 21,282.00 |
| Apr 20 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,641.00 |
