Xybion Digital Inc (XYBN)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719524400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719265200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719006000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718919600 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 500 |
| 1718833200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 20000 |
| 1718746800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718660400 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 61500 |
| 1718401200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 3500 |
| 1718314800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718228400 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 1000 |
| 1718142000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718055600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717796400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1517 |
| 1717710000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717623600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717537200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717450800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717191600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717105200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717018800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7930 |
| 1716932400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 10727 |
| 1716846000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 38000 |
| 1716586800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716500400 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 9000 |
| 1716414000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716327600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3500 |
| 1715982000 | 0.88 | 0.33 | 60.00 | 0.84 | 0.88 | 0.84 | 148500 |
| 1715895600 | 0.55 | 0.1 | 22.22 | 0.45 | 0.55 | 0.45 | 3500 |
| 1715809200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715722800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715636400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715377200 | 0.45 | -0.04 | -8.16 | 0.49 | 0.49 | 0.45 | 7700 |
| 1715290800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715204400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715118000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715031600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 34000 |
| 1714772400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714686000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714599600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714513200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 850 |
| 1714426800 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 6150 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994800 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 1222 |
| 1713908400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713822000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713562800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
| 1713476400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713390000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713303600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713217200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712958000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712871600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712785200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2500 |
| 1712698800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712612400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712353200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4500 |
| 1712266800 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 500 |
| 1712180400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5500 |
| 1712094000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
