WRLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.65 | -0.02 | -2.99% | 0.68 | 0.68 | 0.65 | 195,656 |
May 30 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 178,953 |
May 29 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.68 | 0.66 | 220,300 |
May 28 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 374,910 |
May 27 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 343,228 |
May 24 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.69 | 0.66 | 703,389 |
May 23 2024 | 0.66 | 0.02 | 3.13% | 0.65 | 0.66 | 0.64 | 574,112 |
May 22 2024 | 0.64 | -0.04 | -5.88% | 0.69 | 0.69 | 0.64 | 555,222 |
May 21 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.70 | 0.66 | 1,556,029 |
May 17 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 763,592 |
May 16 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 0.65 | 660,860 |
May 15 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.63 | 482,290 |
May 14 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.63 | 1,204,841 |
May 13 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.66 | 571,957 |
May 10 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.70 | 0.66 | 790,947 |
May 09 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.66 | 1,314,490 |
May 08 2024 | 0.68 | -0.08 | -10.53% | 0.70 | 0.70 | 0.65 | 4,792,029 |
May 07 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.81 | 0.76 | 617,542 |
May 06 2024 | 0.79 | -0.01 | -1.25% | 0.83 | 0.84 | 0.79 | 341,786 |
May 03 2024 | 0.80 | -0.02 | -2.44% | 0.84 | 0.84 | 0.80 | 277,892 |
May 02 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.85 | 0.78 | 462,170 |
May 01 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.84 | 0.79 | 952,013 |
Apr 30 2024 | 0.80 | -0.09 | -10.11% | 0.89 | 0.89 | 0.80 | 818,380 |
Apr 29 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.92 | 0.88 | 559,449 |
Apr 26 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Apr 25 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.90 | 165,735 |
Apr 24 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.91 | 91,308 |
Apr 23 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.94 | 0.91 | 181,849 |
Apr 22 2024 | 0.93 | -0.03 | -3.13% | 0.90 | 0.94 | 0.89 | 398,147 |
Apr 19 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 1.00 | 0.95 | 413,061 |
Apr 18 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 1.00 | 0.93 | 350,640 |
Apr 17 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.99 | 0.91 | 327,234 |
Apr 16 2024 | 0.97 | -0.05 | -4.90% | 1.01 | 1.01 | 0.92 | 646,863 |
Apr 15 2024 | 1.02 | 0.09 | 9.68% | 0.95 | 1.04 | 0.92 | 453,640 |
Apr 12 2024 | 0.93 | -0.01 | -1.06% | 0.97 | 1.04 | 0.93 | 1,698,454 |
Apr 11 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.95 | 0.89 | 937,268 |
Apr 10 2024 | 0.90 | 0.03 | 3.45% | 0.85 | 0.90 | 0.85 | 824,891 |
Apr 09 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.92 | 0.87 | 966,104 |
Apr 08 2024 | 0.88 | 0.09 | 11.39% | 0.83 | 0.91 | 0.83 | 1,186,151 |
Apr 05 2024 | 0.79 | 0.09 | 12.86% | 0.73 | 0.85 | 0.72 | 1,626,458 |
Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.76 | 0.70 | 478,819 |
Apr 03 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.74 | 0.69 | 1,148,159 |
Apr 02 2024 | 0.69 | -0.05 | -6.76% | 0.74 | 0.76 | 0.69 | 920,250 |
Apr 01 2024 | 0.74 | 0.01 | 1.37% | 0.76 | 0.76 | 0.73 | 517,520 |
Mar 28 2024 | 0.73 | 0.04 | 5.80% | 0.70 | 0.73 | 0.69 | 305,701 |
Mar 27 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.68 | 273,168 |
Mar 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.72 | 0.70 | 154,468 |
Mar 25 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.68 | 96,676 |
Mar 22 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.71 | 0.68 | 87,731 |
Mar 21 2024 | 0.69 | -0.02 | -2.82% | 0.72 | 0.73 | 0.68 | 362,656 |
Mar 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.74 | 0.69 | 583,637 |
Mar 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.68 | 361,428 |
Mar 18 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.74 | 0.70 | 284,072 |
Mar 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.76 | 0.73 | 686,845 |
Mar 14 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.77 | 0.73 | 351,647 |
Mar 13 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.81 | 0.75 | 587,014 |
Mar 12 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.81 | 0.75 | 415,394 |
Mar 11 2024 | 0.78 | 0.06 | 8.33% | 0.74 | 0.85 | 0.73 | 782,580 |
Mar 08 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.74 | 0.69 | 358,336 |
Mar 07 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.71 | 0.68 | 140,757 |
Mar 06 2024 | 0.70 | -0.01 | -1.41% | 0.74 | 0.74 | 0.69 | 324,918 |
Mar 05 2024 | 0.71 | -0.03 | -4.05% | 0.75 | 0.78 | 0.71 | 517,584 |