Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WestKam Gold Corp | WKG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 14:26:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.095 | 0.095 | 0.085 |
WKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Jun 18 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 130,000 |
| Jun 17 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 10,300 |
| Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Jun 13 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 47,000 |
| Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 92,000 |
| Jun 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 34,000 |
| Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 221,000 |
| Jun 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 20,000 |
| Jun 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 20,000 |
| Jun 05 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 10,500 |
| Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 13,000 |
| Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 31 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.125 | 0.10 | 22,500 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 540 |
| May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,000 |
| May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
