White Metal Resources Historical Data - WHM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
White Metal Resources Corp WHM TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -20.0% 0.04 0.04 0.045 0.045 0.05 15:42:51
more quote information »

WHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.04 -0.01 -20.0% 0.045 0.045 0.04 220,000
Feb 13 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Feb 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Feb 11 2020 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Feb 10 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 07 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 06 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 05 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 20,000
Feb 04 2020 0.05 0.005 11.11% 0.045 0.05 0.045 43,000
Feb 03 2020 0.045 0.005 12.5% 0.045 0.045 0.045 85,654
Jan 31 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jan 30 2020 0.04 -0.01 -20.0% 0.045 0.045 0.04 75,000
Jan 29 2020 0.05 0.00 0.0% 0.045 0.05 0.045 88,000
Jan 28 2020 0.05 0.005 11.11% 0.045 0.05 0.045 56,000
Jan 27 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 69,000
Jan 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 36,000
Jan 23 2020 0.05 0.005 11.11% 0.04 0.05 0.04 4,900
Jan 22 2020 0.045 0.00 0.0% 0.045 0.045 0.045 50,000
Jan 21 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 30,000
Jan 20 2020 0.05 0.005 11.11% 0.055 0.06 0.05 442,500
Jan 17 2020 0.045 0.005 12.5% 0.045 0.05 0.045 51,000
See More Historical Prices »


Your Recent History
TSXV
WHM
White Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.