Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Exploration Inc | WEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.03 | 1.08 | 1.04 | 1.07 |
WEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.08 | 1.03 | 37,250 |
| May 02 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.08 | 1.06 | 7,450 |
| May 01 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 16,272 |
| Apr 30 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.17 | 1.11 | 14,221 |
| Apr 29 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.14 | 10,646 |
| Apr 26 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 25 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.15 | 18,545 |
| Apr 24 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 5,502 |
| Apr 23 2024 | 1.18 | 0.06 | 5.36% | 1.16 | 1.18 | 1.16 | 5,800 |
| Apr 22 2024 | 1.12 | -0.03 | -2.61% | 1.19 | 1.20 | 1.12 | 22,187 |
| Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.25 | 1.25 | 1.15 | 13,100 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 3,100 |
| Apr 17 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 500 |
| Apr 16 2024 | 1.21 | -0.04 | -3.20% | 1.20 | 1.21 | 1.17 | 4,327 |
| Apr 15 2024 | 1.25 | 0.03 | 2.46% | 1.20 | 1.25 | 1.16 | 3,800 |
| Apr 12 2024 | 1.22 | 0.02 | 1.67% | 1.25 | 1.25 | 1.18 | 9,636 |
| Apr 11 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.22 | 1.18 | 7,100 |
| Apr 10 2024 | 1.23 | 0.08 | 6.96% | 1.16 | 1.23 | 1.16 | 21,000 |
| Apr 09 2024 | 1.15 | -0.35 | -23.33% | 1.40 | 1.40 | 1.15 | 33,420 |
| Apr 08 2024 | 1.50 | 0.37 | 32.74% | 1.15 | 1.50 | 1.15 | 17,248 |
