Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
World Copper Ltd | WCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.115 | 0.125 | 0.115 | 0.12 |
WCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1133642 | 124,630 | -0.015 | -11.54% |
1 Month | 0.07 | 0.135 | 0.07 | 0.1021007 | 372,270 | 0.045 | 64.29% |
3 Months | 0.07 | 0.135 | 0.06 | 0.0886493 | 222,693 | 0.045 | 64.29% |
6 Months | 0.115 | 0.135 | 0.055 | 0.0855993 | 148,362 | 0.00 | 0.00% |
1 Year | 0.19 | 0.19 | 0.055 | 0.0975842 | 92,832 | -0.075 | -39.47% |
3 Years | 0.11 | 1.05 | 0.055 | 0.2811586 | 103,625 | 0.005 | 4.55% |
5 Years | 0.24 | 1.05 | 0.055 | 0.227443 | 154,350 | -0.125 | -52.08% |
WCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 34,500 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 124,916 |
Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 113,456 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 115,731 |
Apr 19 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 234,546 |
Apr 18 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.125 | 68,688 |
Apr 17 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 144,354 |
Apr 16 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.135 | 0.12 | 344,050 |
Apr 15 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 278,933 |
Apr 12 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 957,647 |
Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 84,589 |
Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 332,294 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 198,447 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 83,996 |
Apr 05 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 192,700 |
Apr 04 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.09 | 206,707 |
Apr 03 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.10 | 853,683 |
Apr 02 2024 | 0.095 | 0.025 | 35.71% | 0.075 | 0.105 | 0.075 | 1,364,387 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 1,339,500 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 951,860 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |