Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WestBond Enterprises Corporation | WBE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.12 | 0.14 | 0.12 | 0.14 |
WBE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.12 | 0.1339962 | 8,368 | -0.01 | -7.69% |
1 Month | 0.125 | 0.145 | 0.12 | 0.1339836 | 18,028 | -0.005 | -4.00% |
3 Months | 0.16 | 0.18 | 0.115 | 0.1355177 | 24,448 | -0.04 | -25.00% |
6 Months | 0.155 | 0.185 | 0.11 | 0.1360572 | 23,951 | -0.035 | -22.58% |
1 Year | 0.22 | 0.295 | 0.11 | 0.1696458 | 21,670 | -0.10 | -45.45% |
3 Years | 0.75 | 0.88 | 0.11 | 0.4040563 | 27,065 | -0.63 | -84.00% |
5 Years | 0.175 | 1.20 | 0.11 | 0.5013499 | 30,930 | -0.055 | -31.43% |
WBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 10,032 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 6,572 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 8,500 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 12,000 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 15 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 21,020 |
Apr 12 2024 | 0.145 | 0.025 | 20.83% | 0.145 | 0.145 | 0.145 | 65,280 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 31,500 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 38,062 |
Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 147 |
Apr 03 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 5,075 |
Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 125 |
Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 29,025 |
Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |