Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Current Water Technologies Inc | WATR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 13:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 |
WATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.02792 | 140,557 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0301608 | 125,453 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0305596 | 180,717 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.04 | 0.025 | 0.0314479 | 128,464 | -0.005 | -14.29% |
| 1 Year | 0.03 | 0.04 | 0.025 | 0.03258 | 117,728 | 0.00 | 0.00% |
| 3 Years | 0.055 | 0.095 | 0.025 | 0.0484623 | 270,263 | -0.025 | -45.45% |
| 5 Years | 0.03 | 0.16 | 0.015 | 0.0619486 | 425,923 | 0.00 | 0.00% |
WATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 58,000 |
| Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 169,000 |
| Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 161,272 |
| Jun 10 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 22,149 |
| Jun 07 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 292,364 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,700 |
| Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 176,000 |
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 805,600 |
| May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| May 29 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 10,671 |
| May 28 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 332,000 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 25,290 |
| May 24 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 224,966 |
| May 23 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 18,000 |
| May 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 25,029 |
| May 21 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 17,458 |
| May 17 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 19,000 |
| May 16 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 53,000 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 69,000 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 212,446 |
