0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.77
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.005 | -3.7% | 0.13 | 15:04:27 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.12 | 0.135 | 0.135 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.125 | 0.13 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
115 | 790,734 | - | 0.075 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:34 | 100 | $ 0.13 | CAD |
Vaxil Bio News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.155 | 0.12 | 0.1338571 | 667,652 | 0.01 | 8.33% |
1 Month | 0.135 | 0.155 | 0.115 | 0.1269506 | 566,319 | -0.005 | -3.7% |
3 Months | 0.44 | 0.57 | 0.11 | 0.2386758 | 1,921,784 | -0.31 | -70.45% |
6 Months | 0.105 | 0.77 | 0.075 | 0.2869677 | 1,643,052 | 0.025 | 23.81% |
1 Year | 0.135 | 0.77 | 0.075 | 0.2263451 | 1,244,521 | -0.005 | -3.7% |
3 Years | 0.125 | 0.77 | 0.025 | 0.1938731 | 917,006 | 0.005 | 4.0% |
5 Years | 0.22 | 0.77 | 0.025 | 0.1921135 | 583,680 | -0.09 | -40.91% |