0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.77
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 15:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.135 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.13 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 115 | 790,734 | - | 0.075 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 100 | $ 0.13 | CAD |
Vaxil Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.155 | 0.12 | 0.1338571 | 667,652 | 0.01 | 8.33% |
| 1 Month | 0.135 | 0.155 | 0.115 | 0.1269506 | 566,319 | -0.005 | -3.7% |
| 3 Months | 0.44 | 0.57 | 0.11 | 0.2386758 | 1,921,784 | -0.31 | -70.45% |
| 6 Months | 0.105 | 0.77 | 0.075 | 0.2869677 | 1,643,052 | 0.025 | 23.81% |
| 1 Year | 0.135 | 0.77 | 0.075 | 0.2263451 | 1,244,521 | -0.005 | -3.7% |
| 3 Years | 0.125 | 0.77 | 0.025 | 0.1938731 | 917,006 | 0.005 | 4.0% |
| 5 Years | 0.22 | 0.77 | 0.025 | 0.1921135 | 583,680 | -0.09 | -40.91% |
