Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Resource Group Ltd | VTX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 12:07:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 0.37 | 0.38 |
VTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 01 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.38 | 0.38 | 3,000 |
| Apr 30 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 82,500 |
| Apr 29 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.395 | 0.395 | 10,000 |
| Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 25 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 2,000 |
| Apr 17 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 63,047 |
| Apr 16 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.385 | 50,000 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 200 |
| Apr 12 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 25,500 |
| Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 09 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,472 |
| Apr 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| Apr 05 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 130,615 |
| Apr 04 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 13,000 |
