Vendetta Mining Historical Data - VTT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vendetta Mining Corp VTT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -12.5% 0.035 0.035 0.035 0.035 0.04 13:47:39
more quote information »

VTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 63,000
Mar 26 2020 0.04 0.00 0.0% 0.035 0.04 0.03 344,711
Mar 25 2020 0.04 0.00 0.0% 0.03 0.04 0.03 263,250
Mar 24 2020 0.04 0.005 14.29% 0.04 0.045 0.04 93,000
Mar 23 2020 0.035 0.00 0.0% 0.04 0.04 0.035 221,900
Mar 20 2020 0.035 0.005 16.67% 0.03 0.035 0.03 26,658
Mar 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 168,300
Mar 18 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 231,000
Mar 17 2020 0.035 0.005 16.67% 0.035 0.035 0.03 483,000
Mar 16 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 744,500
Mar 13 2020 0.035 0.00 0.0% 0.035 0.035 0.035 59,000
Mar 12 2020 0.035 -0.01 -22.22% 0.04 0.04 0.035 1,369,250
Mar 11 2020 0.045 0.00 0.0% 0.04 0.045 0.04 62,000
Mar 10 2020 0.045 0.005 12.5% 0.04 0.045 0.04 73,000
Mar 09 2020 0.04 -0.01 -20.0% 0.045 0.045 0.04 876,380
Mar 06 2020 0.05 0.005 11.11% 0.045 0.05 0.045 87,000
Mar 05 2020 0.045 0.00 0.0% 0.05 0.05 0.045 98,500
Mar 04 2020 0.045 -0.005 -10.0% 0.045 0.05 0.045 437,000
Mar 03 2020 0.05 0.01 25.0% 0.045 0.05 0.045 393,500
Mar 02 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 12,000
See More Historical Prices »


Your Recent History
TSXV
VTT
Vendetta M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.