Vendetta Mining Corp (VTT)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 6702 | 0.01002611 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 60601 | 0.01480579 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 143047 | 0.01689061 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 142741 | 0.02224665 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.04 | 0.01 | 126278 | 0.02423144 | CS |
| 156 | -0.035 | -77.7777777778 | 0.045 | 0.08 | 0.01 | 205554 | 0.04976255 | CS |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.105 | 0.01 | 215969 | 0.05522724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1000 |
| 1721425200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125721 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17000 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142000 |
| 1719524400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 52500 |
| 1719438000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10600 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 249000 |
| 1719265200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 116583 |
| 1719006000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6400 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 126000 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6900 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106680 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 811000 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 627000 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716846000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716586800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 41875 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 122000 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42000 |
| 1715031600 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 757100 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82100 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 547626 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
