Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Corp | VOL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 15:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.13 | 0.12 |
VOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.1223296 | 4,293 | 0.01 | 8.33% |
| 1 Month | 0.135 | 0.165 | 0.11 | 0.1312948 | 51,967 | -0.005 | -3.70% |
| 3 Months | 0.125 | 0.165 | 0.08 | 0.1181868 | 63,835 | 0.005 | 4.00% |
| 6 Months | 0.155 | 0.19 | 0.08 | 0.1285666 | 61,180 | -0.025 | -16.13% |
| 1 Year | 0.34 | 0.35 | 0.08 | 0.1635848 | 46,816 | -0.21 | -61.76% |
| 3 Years | 0.89 | 0.89 | 0.08 | 0.2817207 | 42,242 | -0.76 | -85.39% |
| 5 Years | 0.89 | 0.89 | 0.08 | 0.2817207 | 42,242 | -0.76 | -85.39% |
VOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 9,070 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
| Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 6,793 |
| Apr 19 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 14,000 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.14 | 0.125 | 125,000 |
| Apr 17 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 29,000 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,520 |
| Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,000 |
| Apr 11 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 56,700 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 113,000 |
| Apr 09 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.165 | 0.13 | 243,628 |
| Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 134,060 |
| Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 6,000 |
| Apr 04 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 163,000 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 25,000 |
| Apr 02 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 44,500 |
