Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vortex Metals Inc | VMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.145 | 0.145 | 0.135 |
VMS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.145 | 0.125 | 0.1370975 | 279,544 | 0.02 | 16.00% |
1 Month | 0.10 | 0.145 | 0.095 | 0.1303963 | 154,588 | 0.045 | 45.00% |
3 Months | 0.085 | 0.145 | 0.085 | 0.112003 | 155,646 | 0.06 | 70.59% |
6 Months | 0.09 | 0.145 | 0.075 | 0.1090087 | 96,962 | 0.055 | 61.11% |
1 Year | 0.12 | 0.18 | 0.07 | 0.1144884 | 74,714 | 0.025 | 20.83% |
3 Years | 0.15 | 0.20 | 0.07 | 0.1186653 | 67,521 | -0.005 | -3.33% |
5 Years | 0.15 | 0.20 | 0.07 | 0.1186653 | 67,521 | -0.005 | -3.33% |
VMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.135 | 219,500 |
May 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 238,459 |
May 15 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 562,220 |
May 14 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 201,661 |
May 13 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 139,838 |
May 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 255,541 |
May 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,250 |
May 08 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 13,500 |
May 07 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 159,000 |
May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 191,826 |
May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 43,000 |
May 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,000 |
May 01 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 21,800 |
Apr 30 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.12 | 268,000 |
Apr 29 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 44,000 |
Apr 26 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 95,000 |
Apr 25 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 44,000 |
Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 82,500 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.125 | 155,500 |
Apr 22 2024 | 0.13 | 0.035 | 36.84% | 0.10 | 0.13 | 0.10 | 495,385 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 77,275 |
Apr 18 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 973,003 |