Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicinity Motor Corp | VMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 6.52% | 0.98 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 0.98 | 0.92 |
VMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Apr 24 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.93 | 0.92 | 7,000 |
| Apr 23 2024 | 0.93 | -0.02 | -2.11% | 1.00 | 1.00 | 0.93 | 9,017 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.90 | 1.00 | 0.90 | 19,692 |
| Apr 19 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 0.95 | 0.90 | 17,005 |
| Apr 18 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.91 | 0.86 | 23,338 |
| Apr 17 2024 | 0.87 | -0.01 | -1.14% | 0.87 | 0.91 | 0.87 | 42,362 |
| Apr 16 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.91 | 0.88 | 7,300 |
| Apr 15 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.92 | 0.87 | 26,007 |
| Apr 12 2024 | 0.86 | -0.08 | -8.51% | 0.94 | 0.98 | 0.86 | 55,027 |
| Apr 11 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 1.00 | 0.94 | 26,404 |
| Apr 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 27,300 |
| Apr 09 2024 | 0.96 | 0.07 | 7.87% | 0.88 | 0.96 | 0.88 | 21,141 |
| Apr 08 2024 | 0.89 | 0.01 | 1.14% | 0.85 | 0.90 | 0.84 | 35,365 |
| Apr 05 2024 | 0.88 | -0.07 | -7.37% | 0.93 | 0.94 | 0.88 | 96,207 |
| Apr 04 2024 | 0.95 | 0.02 | 2.15% | 0.99 | 1.00 | 0.95 | 45,000 |
| Apr 03 2024 | 0.93 | -0.34 | -26.77% | 1.04 | 1.04 | 0.90 | 280,462 |
| Apr 02 2024 | 1.27 | 0.14 | 12.39% | 1.10 | 1.27 | 1.10 | 89,069 |
| Apr 01 2024 | 1.13 | 0.14 | 14.14% | 1.02 | 1.15 | 1.02 | 95,101 |
| Mar 28 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.03 | 0.99 | 22,639 |
| Mar 27 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.97 | 17,702 |
| Mar 26 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.05 | 0.99 | 32,822 |
