1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Vicinity Motor Corp (VMC)
  7. Historical

VMC

Vicinity Motor Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Vicinity Motor Corp VMC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.1% 5.12 16:30:03
Open Price Low Price High Price Close Price Prev Close
5.33 5.04 5.33 5.12 5.23
more quote information »

VMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.816.904.845.52151,503-1.69-24.82%
1 Month5.758.704.846.38100,137-0.63-10.96%
3 Months6.908.704.846.3363,242-1.78-25.8%
6 Months7.0210.154.847.0071,218-1.90-27.07%
1 Year7.2710.454.847.3078,171-2.15-29.57%
3 Years7.2710.454.847.3078,171-2.15-29.57%
5 Years7.2710.454.847.3078,171-2.15-29.57%

VMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 5.12 -0.11 -2.1% 5.33 5.33 5.04 184,826
Oct 21 2021 5.23 -0.92 -14.96% 4.90 5.29 4.84 577,128
Oct 20 2021 6.15 -0.48 -7.24% 6.65 6.66 6.10 87,023
Oct 19 2021 6.63 -0.12 -1.78% 6.74 6.78 6.62 37,265
Oct 18 2021 6.75 -0.04 -0.59% 6.80 6.82 6.73 21,361
Oct 15 2021 6.79 0.00 0.0% 6.81 6.90 6.70 34,736
Oct 14 2021 6.79 -0.15 -2.16% 6.93 6.93 6.76 16,790
Oct 13 2021 6.94 -0.11 -1.56% 7.18 7.18 6.75 64,261
Oct 12 2021 7.05 0.34 5.07% 7.09 7.20 6.90 78,717
Oct 08 2021 6.71 -0.06 -0.89% 6.83 6.87 6.64 41,655
Oct 07 2021 6.77 -0.36 -5.05% 7.25 7.25 6.75 75,053
Oct 06 2021 7.13 0.33 4.85% 6.89 7.25 6.88 83,374
Oct 05 2021 6.80 -0.65 -8.72% 7.39 7.39 6.71 106,695
Oct 04 2021 7.45 0.05 0.68% 8.40 8.70 7.45 241,961
Oct 01 2021 7.40 1.13 18.02% 6.35 7.44 6.30 205,637
Sep 30 2021 6.27 0.59 10.39% 5.84 6.30 5.80 94,669
Sep 29 2021 5.68 -0.23 -3.89% 5.91 5.91 5.65 25,008
Sep 28 2021 5.91 -0.25 -4.06% 6.22 6.22 5.75 35,715
Sep 27 2021 6.16 0.29 4.94% 5.83 6.29 5.83 46,842
See More Historical Prices »


Your Recent History
TSXV
VMC
Vicinity M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.