Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Velox Energy Materials Inc | VLX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.06 |
VLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0648358 | 142,121 | 0.00 | 0.00% |
1 Month | 0.06 | 0.11 | 0.06 | 0.0741982 | 148,003 | 0.005 | 8.33% |
3 Months | 0.05 | 0.11 | 0.045 | 0.0608647 | 143,189 | 0.015 | 30.00% |
6 Months | 0.06 | 0.11 | 0.035 | 0.0578069 | 90,510 | 0.005 | 8.33% |
1 Year | 0.08 | 0.11 | 0.035 | 0.0575715 | 78,565 | -0.015 | -18.75% |
3 Years | 0.08 | 0.11 | 0.035 | 0.0575715 | 78,565 | -0.015 | -18.75% |
5 Years | 0.08 | 0.11 | 0.035 | 0.0575715 | 78,565 | -0.015 | -18.75% |
VLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,001 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 14,000 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 294,334 |
May 24 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 118,028 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,600 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,500 |
May 16 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,400 |
May 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 309,000 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
May 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 493,000 |
May 09 2024 | 0.075 | -0.02 | -21.05% | 0.08 | 0.08 | 0.075 | 202,000 |
May 08 2024 | 0.095 | 0.025 | 35.71% | 0.075 | 0.11 | 0.07 | 449,171 |
May 07 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 3,000 |
May 06 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 0.06 | 31,000 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |