Vision Lithium Inc (VLI)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 62225 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2286 |
| 1721166000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12568 |
| 1721079600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 106555 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2014 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51900 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 212067 |
| 1720474800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 860513 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 41665 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1720042800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 27857 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48682 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70589 |
| 1719524400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 290200 |
| 1719438000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116923 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40600 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8150 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 104001 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33000 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 70122 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718314800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 209300 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56365 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 201497 |
| 1717796400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 63555 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 72210 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 90225 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180100 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101650 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34722 |
| 1717105200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 353000 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 105460 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99396 |
| 1716846000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3200 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 164007 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 258150 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 66222 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 385509 |
| 1715895600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13533 |
| 1715809200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 176599 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 115000 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 6190 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5332 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94022 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13000 |
| 1715118000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1714686000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 368510 |
| 1714599600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 113000 |
| 1714513200 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.03 | 283028 |
| 1714426800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 106329 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 62000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48493 |
| 1713908400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107013 |
| 1713822000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 121639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
