Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | VAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
VAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.105 | 0.1139826 | 58,676 | -0.015 | -12.00% |
| 1 Month | 0.115 | 0.155 | 0.105 | 0.1279536 | 80,136 | -0.005 | -4.35% |
| 3 Months | 0.115 | 0.155 | 0.10 | 0.1193461 | 47,877 | -0.005 | -4.35% |
| 6 Months | 0.14 | 0.155 | 0.10 | 0.1215985 | 47,840 | -0.03 | -21.43% |
| 1 Year | 0.17 | 0.195 | 0.10 | 0.132201 | 40,672 | -0.06 | -35.29% |
| 3 Years | 0.29 | 0.29 | 0.05 | 0.1346867 | 66,668 | -0.18 | -62.07% |
| 5 Years | 0.335 | 0.475 | 0.05 | 0.1732662 | 55,703 | -0.225 | -67.16% |
VAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 91,000 |
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 111,500 |
| Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 59,582 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 1,800 |
| Apr 23 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 29,500 |
| Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.115 | 237,370 |
| Apr 19 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 210,000 |
| Apr 18 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 85,000 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 30,000 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 17,500 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 0.115 | 19,000 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 151,332 |
| Apr 09 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.12 | 83,000 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 71,166 |
| Apr 05 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.155 | 0.125 | 129,591 |
| Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 36,500 |
| Apr 03 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 81,750 |
| Apr 02 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 77,000 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
