ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U3O8 Corp

U3O8 Corp (UWE.H)

0.155
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.065-29.54545454550.220.70.105604460.33271841CS
2600.115287.50.040.70.04484420.26943538CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193516000.15500.000.1550.1550.1550
17192652000.15500.000.1550.1550.1550
17190060000.15500.000.1550.1550.1550
17189196000.15500.000.1550.1550.1550
17188332000.15500.000.1550.1550.1550
17187468000.15500.000.1550.1550.1550
17186604000.15500.000.1550.1550.1550
17184012000.15500.000.1550.1550.1550
17183148000.15500.000.1550.1550.1550
17182284000.15500.000.1550.1550.1550
17181420000.15500.000.1550.1550.1550
17180556000.15500.000.1550.1550.1550
17177964000.15500.000.1550.1550.1550
17177100000.15500.000.1550.1550.1550
17176236000.15500.000.1550.1550.1550
17175372000.15500.000.1550.1550.1550
17174508000.15500.000.1550.1550.1550
17171916000.15500.000.1550.1550.1550
17171052000.15500.000.1550.1550.1550
17170188000.15500.000.1550.1550.1550
17169324000.15500.000.1550.1550.1550
17168460000.15500.000.1550.1550.1550
17165868000.15500.000.1550.1550.1550
17165004000.15500.000.1550.1550.1550
17164140000.15500.000.1550.1550.1550
17163276000.15500.000.1550.1550.1550
17159820000.15500.000.1550.1550.1550
17158956000.15500.000.1550.1550.1550
17158092000.15500.000.1550.1550.1550
17157228000.15500.000.1550.1550.1550
17156364000.15500.000.1550.1550.1550
17153772000.15500.000.1550.1550.1550
17152908000.15500.000.1550.1550.1550
17152044000.15500.000.1550.1550.1550
17151180000.15500.000.1550.1550.1550
17150316000.15500.000.1550.1550.1550
17147724000.15500.000.1550.1550.1550
17146860000.15500.000.1550.1550.1550
17145996000.15500.000.1550.1550.1550
17145132000.15500.000.1550.1550.1550
17144268000.15500.000.1550.1550.1550
17141676000.15500.000.1550.1550.1550
17140812000.15500.000.1550.1550.1550
17139948000.15500.000.1550.1550.1550
17139084000.15500.000.1550.1550.1550
17138220000.15500.000.1550.1550.1550
17135628000.15500.000.1550.1550.1550
17134764000.15500.000.1550.1550.1550
17133900000.15500.000.1550.1550.1550
17133036000.15500.000.1550.1550.1550
17132172000.15500.000.1550.1550.1550
17129580000.15500.000.1550.1550.1550
17128716000.15500.000.1550.1550.1550
17127852000.15500.000.1550.1550.1550
17126988000.15500.000.1550.1550.1550
17126124000.15500.000.1550.1550.1550
17123532000.15500.000.1550.1550.1550
17122668000.15500.000.1550.1550.1550
17121804000.15500.000.1550.1550.1550
17120940000.15500.000.1550.1550.1550
17120076000.15500.000.1550.1550.1550
17116620000.15500.000.1550.1550.1550
17115756000.15500.000.1550.1550.1550
17114892000.15500.000.1550.1550.1550