Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultra Lithium Inc | ULT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -40.00% | 0.015 | 15:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.025 |
ULT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.015 | 0.0255795 | 176,700 | -0.015 | -50.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0249831 | 91,044 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0238463 | 51,816 | -0.005 | -25.00% |
| 6 Months | 0.05 | 0.055 | 0.01 | 0.0283653 | 71,105 | -0.035 | -70.00% |
| 1 Year | 0.055 | 0.07 | 0.01 | 0.0389301 | 56,866 | -0.04 | -72.73% |
| 3 Years | 0.18 | 0.45 | 0.01 | 0.135456 | 67,110 | -0.165 | -91.67% |
| 5 Years | 0.07 | 0.45 | 0.01 | 0.1319761 | 56,309 | -0.055 | -78.57% |
ULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 3,400 |
| May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 735,095 |
| May 28 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 38,000 |
| May 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,403 |
| May 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 85,000 |
| May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 21 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 70,000 |
| May 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 16 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 55,000 |
| May 15 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 37,000 |
| May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 148 |
| May 09 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 28,000 |
| May 08 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 101,007 |
| May 07 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 26,000 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 160,000 |
| May 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 14,000 |
