Ultra Lithium Inc (ULT)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 44272 | 0.01916836 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.01 | 67813 | 0.01784073 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.01 | 57409 | 0.02053896 | CS |
| 26 | -0.045 | -69.2307692308 | 0.065 | 0.07 | 0.01 | 56872 | 0.02726157 | CS |
| 52 | -0.12 | -85.7142857143 | 0.14 | 0.45 | 0.01 | 71243 | 0.12785759 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.45 | 0.01 | 56501 | 0.12606256 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725486000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 8000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25992 |
| 1724794800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14000 |
| 1724708400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 84000 |
| 1724276400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 254000 |
| 1724190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723585200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1723498800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6300 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1723066800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1722980400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 120350 |
| 1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722548400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130 |
| 1722462000 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 82000 |
| 1722375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 89400 |
| 1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209693 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 332911 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 244 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1720647600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 365000 |
| 1720561200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 222900 |
| 1720474800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 36804 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1720129200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 94500 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1719610800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 293200 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 605 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30000 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23777 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
