![Trans Canada Gold Corp](/common/images/company/TX_TTG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -20 | 0.075 | 0.075 | 0.055 | 122268 | 0.065 | CS |
4 | 0.01 | 20 | 0.05 | 0.08 | 0.045 | 138490 | 0.060831 | CS |
12 | 0.01 | 20 | 0.05 | 0.08 | 0.03 | 118316 | 0.04918722 | CS |
26 | 0.02 | 50 | 0.04 | 0.08 | 0.03 | 73207 | 0.04755571 | CS |
52 | 0.03 | 100 | 0.03 | 0.08 | 0.03 | 56620 | 0.04607018 | CS |
156 | -0.11 | -64.7058823529 | 0.17 | 0.17 | 0.025 | 37829 | 0.05174288 | CS |
260 | -0.075 | -55.5555555556 | 0.135 | 0.3 | 0.025 | 36641 | 0.07400262 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721684400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 239535 |
1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30020 |
1721338800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50300 |
1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 73000 |
1721166000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 55865 |
1721079600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6565 |
1720820400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 115000 |
1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
1720561200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 157756 |
1720474800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 319407 |
1720215600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.08 | 0.055 | 581554 |
1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 305 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 362056 |
1719610800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 79000 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 487825 |
1719438000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82000 |
1719351600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 786047 |
1719265200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 248351 |
1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
1718833200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 278025 |
1718746800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 244000 |
1718660400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 17000 |
1718401200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44000 |
1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9024 |
1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3801 |
1718142000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30000 |
1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717796400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 297000 |
1717710000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51029 |
1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 60250 |
1717537200 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 364020 |
1717450800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 220 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 109750 |
1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15190 |
1716586800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 16400 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
1716414000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 121000 |
1716327600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 51966 |
1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56000 |
1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 92002 |
1715809200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 207018 |
1715722800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9300 |
1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50250 |
1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715204400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 3350 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15001 |
1715031600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 5500 |
1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37025 |
1714686000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1066 |
1714599600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 101224 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13 |
1714426800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 4902 |
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.