ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOI Topicus Com Inc

112.00
0.42 (0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Topicus Com Inc TOI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.38% 112.00 16:12:21
Open Price Low Price High Price Close Price Prev Close
110.96 110.23 112.90 112.00 111.58
more quote information »

TOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50114.00109.82111.2729,676-1.50-1.32%
1 Month115.16119.27109.00113.5527,224-3.16-2.74%
3 Months117.41126.00109.00116.6425,338-5.41-4.61%
6 Months95.84128.7589.00111.2529,77116.1616.86%
1 Year98.00128.7583.51104.7127,96214.0014.29%
3 Years85.48143.0061.5493.5836,69826.5231.02%
5 Years66.00143.0057.0086.7745,81746.0069.70%

TOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 112.00 0.42 0.38% 110.96 112.90 110.23 28,983
Jun 13 2024 111.58 -0.71 -0.63% 112.68 114.00 111.52 38,049
Jun 12 2024 112.29 2.34 2.13% 110.70 113.85 110.50 22,336
Jun 11 2024 109.95 -0.82 -0.74% 109.99 110.60 109.82 18,328
Jun 10 2024 110.77 -0.64 -0.57% 111.41 111.90 110.55 30,385
Jun 07 2024 111.41 -2.99 -2.61% 113.50 113.84 111.29 39,283
Jun 06 2024 114.40 1.00 0.88% 113.74 114.62 113.39 26,724
Jun 05 2024 113.40 -0.30 -0.26% 113.98 115.25 113.40 21,551
Jun 04 2024 113.70 -2.33 -2.01% 116.00 116.00 113.60 21,913
Jun 03 2024 116.03 -0.97 -0.83% 117.52 117.73 115.10 13,302
May 31 2024 117.00 0.08 0.07% 117.93 119.27 116.97 96,949
May 30 2024 116.92 3.92 3.47% 112.99 118.55 112.99 35,571
May 29 2024 113.00 0.23 0.20% 112.00 113.75 112.00 11,146
May 28 2024 112.77 1.04 0.93% 111.16 112.77 111.16 11,215
May 27 2024 111.73 -0.11 -0.10% 111.84 113.95 110.00 32,379
May 24 2024 111.84 1.64 1.49% 110.40 111.84 109.00 36,549
May 23 2024 110.20 -3.78 -3.32% 114.00 114.87 110.20 17,360
May 22 2024 113.98 0.88 0.78% 113.93 114.00 111.47 19,213
May 21 2024 113.10 -2.57 -2.22% 115.09 115.09 113.10 14,983
May 17 2024 115.67 0.43 0.37% 115.16 116.00 114.74 10,028
May 16 2024 115.24 0.89 0.78% 115.40 116.00 115.00 17,280
May 15 2024 114.35 -0.73 -0.63% 115.52 115.89 114.35 8,443
See More Historical Prices ยป