Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topicus Com Inc | TOI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.38% | 112.00 | 16:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.96 | 110.23 | 112.90 | 112.00 | 111.58 |
TOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 114.00 | 109.82 | 111.27 | 29,676 | -1.50 | -1.32% |
| 1 Month | 115.16 | 119.27 | 109.00 | 113.55 | 27,224 | -3.16 | -2.74% |
| 3 Months | 117.41 | 126.00 | 109.00 | 116.64 | 25,338 | -5.41 | -4.61% |
| 6 Months | 95.84 | 128.75 | 89.00 | 111.25 | 29,771 | 16.16 | 16.86% |
| 1 Year | 98.00 | 128.75 | 83.51 | 104.71 | 27,962 | 14.00 | 14.29% |
| 3 Years | 85.48 | 143.00 | 61.54 | 93.58 | 36,698 | 26.52 | 31.02% |
| 5 Years | 66.00 | 143.00 | 57.00 | 86.77 | 45,817 | 46.00 | 69.70% |
TOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112.00 | 0.42 | 0.38% | 110.96 | 112.90 | 110.23 | 28,983 |
| Jun 13 2024 | 111.58 | -0.71 | -0.63% | 112.68 | 114.00 | 111.52 | 38,049 |
| Jun 12 2024 | 112.29 | 2.34 | 2.13% | 110.70 | 113.85 | 110.50 | 22,336 |
| Jun 11 2024 | 109.95 | -0.82 | -0.74% | 109.99 | 110.60 | 109.82 | 18,328 |
| Jun 10 2024 | 110.77 | -0.64 | -0.57% | 111.41 | 111.90 | 110.55 | 30,385 |
| Jun 07 2024 | 111.41 | -2.99 | -2.61% | 113.50 | 113.84 | 111.29 | 39,283 |
| Jun 06 2024 | 114.40 | 1.00 | 0.88% | 113.74 | 114.62 | 113.39 | 26,724 |
| Jun 05 2024 | 113.40 | -0.30 | -0.26% | 113.98 | 115.25 | 113.40 | 21,551 |
| Jun 04 2024 | 113.70 | -2.33 | -2.01% | 116.00 | 116.00 | 113.60 | 21,913 |
| Jun 03 2024 | 116.03 | -0.97 | -0.83% | 117.52 | 117.73 | 115.10 | 13,302 |
| May 31 2024 | 117.00 | 0.08 | 0.07% | 117.93 | 119.27 | 116.97 | 96,949 |
| May 30 2024 | 116.92 | 3.92 | 3.47% | 112.99 | 118.55 | 112.99 | 35,571 |
| May 29 2024 | 113.00 | 0.23 | 0.20% | 112.00 | 113.75 | 112.00 | 11,146 |
| May 28 2024 | 112.77 | 1.04 | 0.93% | 111.16 | 112.77 | 111.16 | 11,215 |
| May 27 2024 | 111.73 | -0.11 | -0.10% | 111.84 | 113.95 | 110.00 | 32,379 |
| May 24 2024 | 111.84 | 1.64 | 1.49% | 110.40 | 111.84 | 109.00 | 36,549 |
| May 23 2024 | 110.20 | -3.78 | -3.32% | 114.00 | 114.87 | 110.20 | 17,360 |
| May 22 2024 | 113.98 | 0.88 | 0.78% | 113.93 | 114.00 | 111.47 | 19,213 |
| May 21 2024 | 113.10 | -2.57 | -2.22% | 115.09 | 115.09 | 113.10 | 14,983 |
| May 17 2024 | 115.67 | 0.43 | 0.37% | 115.16 | 116.00 | 114.74 | 10,028 |
| May 16 2024 | 115.24 | 0.89 | 0.78% | 115.40 | 116.00 | 115.00 | 17,280 |
| May 15 2024 | 114.35 | -0.73 | -0.63% | 115.52 | 115.89 | 114.35 | 8,443 |
