Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torr Metals Inc | TMET | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.41% | 0.145 | 15:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.165 | 0.145 | 0.135 |
TMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.165 | 0.135 | 728,907 |
| Jun 13 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 0.135 | 172,900 |
| Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 17,000 |
| Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,500 |
| Jun 10 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.135 | 16,013 |
| Jun 07 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 5,000 |
| Jun 06 2024 | 0.15 | -0.015 | -9.09% | 0.14 | 0.15 | 0.14 | 71,000 |
| Jun 05 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 18,000 |
| Jun 04 2024 | 0.175 | 0.005 | 2.94% | 0.16 | 0.18 | 0.155 | 55,500 |
| Jun 03 2024 | 0.17 | -0.025 | -12.82% | 0.19 | 0.19 | 0.17 | 42,500 |
| May 31 2024 | 0.195 | 0.00 | 0.00% | 0.17 | 0.195 | 0.17 | 65,500 |
| May 30 2024 | 0.195 | 0.04 | 25.81% | 0.155 | 0.195 | 0.155 | 410,571 |
| May 29 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 30,338 |
| May 28 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.14 | 16,028 |
| May 27 2024 | 0.135 | -0.02 | -12.90% | 0.15 | 0.16 | 0.135 | 106,500 |
| May 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,000 |
| May 23 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.13 | 149,900 |
| May 22 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.155 | 0.14 | 183,500 |
| May 21 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.14 | 101,235 |
| May 17 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.17 | 0.14 | 157,500 |
