Titan Logix Historical Data - TLA

Company Name	Stock Ticker Symbol	Market	Type
Titan Logix Corp	TLA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	09:48:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

TLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.46	0.5082734	17,375	-0.01	-1.96%
1 Month	0.48	0.54	0.45	0.4968596	10,826	0.02	4.17%
3 Months	0.465	0.54	0.45	0.487145	9,846	0.035	7.53%
6 Months	0.51	0.54	0.42	0.4846669	9,932	-0.01	-1.96%
1 Year	0.57	0.62	0.42	0.534934	13,333	-0.07	-12.28%
3 Years	0.46	0.67	0.35	0.5035168	19,741	0.04	8.70%
5 Years	0.54	0.67	0.275	0.4720628	19,333	-0.04	-7.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	11,000
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 02 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	1,000
May 01 2024	0.51	0.00	0.00%	0.50	0.51	0.46	7,000
Apr 30 2024	0.51	-0.03	-5.56%	0.51	0.51	0.46	50,500
Apr 29 2024	0.54	0.00	0.00%	0.54	0.54	0.54	10
Apr 26 2024	0.54	0.02	3.85%	0.54	0.54	0.54	18,000
Apr 25 2024	0.52	0.02	4.00%	0.53	0.53	0.52	9,500
Apr 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	7,940
Apr 18 2024	0.50	0.03	6.38%	0.50	0.50	0.50	15,500
Apr 17 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Apr 16 2024	0.47	0.00	0.00%	0.47	0.47	0.47	500
Apr 15 2024	0.47	-0.005	-1.05%	0.475	0.475	0.47	20,512
Apr 12 2024	0.475	0.005	1.06%	0.475	0.475	0.475	6,000
Apr 11 2024	0.47	-0.02	-4.08%	0.45	0.47	0.45	12,000
Apr 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	100
Apr 09 2024	0.49	0.02	4.26%	0.48	0.49	0.48	10,000
Apr 08 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0