Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tincorp Metals Inc | TIN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 09:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.25 |
TIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.25 | 0.00 | 0.00% | 0.29 | 0.29 | 0.25 | 2,000 |
| Jun 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 6 |
| Jun 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,416 |
| Jun 11 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 1,700 |
| Jun 10 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 32,500 |
| Jun 07 2024 | 0.25 | 0.04 | 19.05% | 0.25 | 0.25 | 0.25 | 32,960 |
| Jun 06 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 0.20 | 14,000 |
| Jun 05 2024 | 0.22 | 0.00 | 0.00% | 0.235 | 0.235 | 0.22 | 4,645 |
| Jun 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,313 |
| Jun 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,000 |
| May 31 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,500 |
| May 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,750 |
| May 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,500 |
| May 28 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 4,130 |
| May 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 24 2024 | 0.23 | -0.03 | -11.54% | 0.295 | 0.295 | 0.23 | 2,117 |
| May 23 2024 | 0.26 | 0.04 | 18.18% | 0.25 | 0.26 | 0.25 | 26,398 |
| May 22 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 30,025 |
| May 21 2024 | 0.23 | 0.00 | 0.00% | 0.29 | 0.29 | 0.23 | 3,450 |
| May 17 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 36,490 |
