Thor Explorations Historical Data - THX

Company Name	Stock Ticker Symbol	Market	Type
Thor Explorations Ltd	THX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.92%	0.265	16:56:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.265	0.265	0.265	0.26

THX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.26	0.2626034	251,133	-0.005	-1.85%
1 Month	0.26	0.28	0.25	0.2660144	286,804	0.005	1.92%
3 Months	0.205	0.28	0.20	0.2551329	243,253	0.06	29.27%
6 Months	0.24	0.28	0.17	0.2416208	188,742	0.025	10.42%
1 Year	0.28	0.40	0.17	0.2746559	196,451	-0.015	-5.36%
3 Years	0.395	0.40	0.17	0.2773447	138,916	-0.13	-32.91%
5 Years	0.17	0.445	0.12	0.2677169	125,050	0.095	55.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.265	0.005	1.92%	0.265	0.265	0.265	102,000
Jun 13 2024	0.26	0.00	0.00%	0.27	0.27	0.26	353,005
Jun 12 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	305,500
Jun 11 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	291,755
Jun 10 2024	0.27	0.005	1.89%	0.275	0.275	0.27	56,641
Jun 07 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	248,764
Jun 06 2024	0.27	0.005	1.89%	0.27	0.275	0.27	500,000
Jun 05 2024	0.265	0.00	0.00%	0.27	0.27	0.265	269,875
Jun 04 2024	0.265	0.01	3.92%	0.26	0.265	0.26	820,500
Jun 03 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	187,936
May 31 2024	0.265	-0.01	-3.64%	0.275	0.275	0.26	296,653
May 30 2024	0.275	0.005	1.85%	0.27	0.275	0.265	110,000
May 29 2024	0.27	0.01	3.85%	0.27	0.28	0.27	187,546
May 28 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	182,000
May 27 2024	0.265	0.00	0.00%	0.265	0.265	0.26	138,500
May 24 2024	0.265	0.005	1.92%	0.27	0.27	0.265	188,500
May 23 2024	0.26	-0.01	-3.70%	0.27	0.27	0.26	129,100
May 22 2024	0.27	-0.005	-1.82%	0.275	0.275	0.265	139,100
May 21 2024	0.275	0.005	1.85%	0.28	0.28	0.275	303,893
May 17 2024	0.27	0.025	10.20%	0.26	0.27	0.25	740,000
May 16 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	190,749