News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 77000 |
| 1724362800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 31500 |
| 1724276400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 20200 |
| 1724190000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 17000 |
| 1724103600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723844400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1723758000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723671600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723585200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1723498800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723239600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723153200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723066800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722980400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722634800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722548400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 800 |
| 1722462000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722375600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722289200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722030000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
| 1721943600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 8000 |
| 1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721770800 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 1000 |
| 1721684400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 8500 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720734000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 8000 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1719610800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3000 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2500 |
| 1718919600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 30000 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 11833 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 15000 |
| 1718228400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 19000 |
| 1718142000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 22728 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1717623600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1717537200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 200 |
| 1717450800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717018800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716932400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716846000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
