SugarBud Craft Growers Historical Data - SUGR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SugarBud Craft Growers Corp SUGR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.065 0.065 0.055 0.06 0.065 15:54:35
more quote information »

SUGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.065 0.00 0.0% 0.06 0.065 0.055 720,224
Jan 21 2020 0.065 0.005 8.33% 0.06 0.065 0.06 312,500
Jan 20 2020 0.06 0.00 0.0% 0.06 0.06 0.055 710,657
Jan 17 2020 0.06 0.00 0.0% 0.06 0.06 0.055 288,500
Jan 16 2020 0.06 0.00 0.0% 0.055 0.06 0.055 422,712
Jan 15 2020 0.06 0.00 0.0% 0.06 0.06 0.055 147,650
Jan 14 2020 0.06 0.005 9.09% 0.055 0.06 0.055 138,789
Jan 13 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 99,614
Jan 10 2020 0.06 0.00 0.0% 0.06 0.06 0.055 400,345
Jan 09 2020 0.06 0.00 0.0% 0.055 0.06 0.055 79,678
Jan 08 2020 0.06 0.005 9.09% 0.055 0.06 0.055 754,533
Jan 07 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 42,250
Jan 06 2020 0.06 0.00 0.0% 0.06 0.06 0.055 142,800
Jan 03 2020 0.06 -0.005 -7.69% 0.06 0.065 0.055 577,519
Jan 02 2020 0.065 0.00 0.0% 0.06 0.065 0.06 134,988
Dec 31 2019 0.065 0.01 18.18% 0.055 0.065 0.055 726,371
Dec 30 2019 0.055 0.00 0.0% 0.055 0.06 0.055 437,998
Dec 27 2019 0.055 -0.005 -8.33% 0.055 0.06 0.055 38,500
Dec 24 2019 0.06 0.00 0.0% 0.06 0.06 0.06 42,000
Dec 23 2019 0.06 0.00 0.0% 0.06 0.06 0.055 155,075
See More Historical Prices »


Your Recent History
TSXV
SUGR
SugarBud C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.